AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu BEIJING JING.MACHINE.EL.A

WKN
A0M3U9
Ticker
600860
ISIN
CNE000000GR7
• Shanghai
9,580 CNY
-0,340 CNY-3,43 %
Geld
9,580 CNY
(20.500 Stk.)
Brief
9,590 CNY
(32.900 Stk.)
Marktkapitalisierung
580,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,580 CNY
-0,340 CNY · -3,43 %
heute, 09:00:07 · 88.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING JING.MACHINE.EL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,980 CNY10,110 CNY9,330 CNY9,680 CNY12.310.994 Stk.
9,660 CNY9,660 CNY8,750 CNY8,770 CNY12.040.500 Stk.
8,990 CNY9,650 CNY8,940 CNY9,650 CNY10.984.367 Stk.
9,750 CNY9,880 CNY9,420 CNY9,500 CNY11.652.627 Stk.
9,450 CNY9,660 CNY9,320 CNY9,360 CNY6.056.300 Stk.
9,280 CNY9,480 CNY9,020 CNY9,210 CNY5.008.683 Stk.
9,290 CNY9,840 CNY9,230 CNY9,510 CNY9.500.500 Stk.
9,410 CNY9,600 CNY9,300 CNY9,540 CNY7.224.700 Stk.
9,500 CNY9,660 CNY9,460 CNY9,530 CNY4.909.627 Stk.
9,500 CNY9,640 CNY9,450 CNY9,610 CNY6.698.400 Stk.
10,500 CNY10,500 CNY9,850 CNY10,040 CNY15.774.196 Stk.
9,900 CNY10,190 CNY9,760 CNY9,900 CNY10.910.506 Stk.
9,900 CNY10,090 CNY9,890 CNY9,990 CNY7.800.729 Stk.
9,980 CNY10,410 CNY9,910 CNY10,230 CNY12.617.900 Stk.
10,180 CNY10,650 CNY10,000 CNY10,170 CNY14.359.971 Stk.
10,170 CNY10,230 CNY10,040 CNY10,140 CNY8.397.301 Stk.
10,060 CNY10,150 CNY9,860 CNY9,920 CNY6.956.443 Stk.
9,790 CNY9,810 CNY9,530 CNY9,580 CNY7.703.884 Stk.
Werbung ausblenden