Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,000 EUR 0,000 EUR · 0,00 % gestern, 18:44:32 · 0 Stk. | ||||||
55,500 EUR -2,000 EUR · -3,48 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR +0,500 EUR · +0,91 % gestern, 08:01:05 · 0 Stk. | |||||
Nasdaq verzögert | 60,780 USD +0,080 USD · +0,13 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR -2,000 EUR · -3,48 % gestern, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:23 · 0 Stk. | |||||
gettex Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % gestern, 21:43:26 · 0 Stk. | |||||
Quotrix Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,750 EUR 0,000 EUR · 0,00 % gestern, 21:40:31 · unbekannt | |||||
Tradegate Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,340 USD | 59,550 USD | 57,670 USD | 58,090 USD | 151.047 Stk. | |
58,430 USD | 59,410 USD | 57,965 USD | 59,410 USD | 132.461 Stk. | |
59,200 USD | 60,430 USD | 58,440 USD | 60,310 USD | 376.699 Stk. | |
60,430 USD | 61,510 USD | 59,705 USD | 60,450 USD | 245.419 Stk. | |
59,380 USD | 60,670 USD | 58,850 USD | 60,620 USD | 117.008 Stk. | |
60,020 USD | 61,530 USD | 60,020 USD | 61,180 USD | 75.154 Stk. | |
61,740 USD | 62,790 USD | 60,850 USD | 61,000 USD | 126.538 Stk. | |
60,820 USD | 61,890 USD | 60,820 USD | 61,700 USD | 61.416 Stk. | |
61,800 USD | 62,070 USD | 61,250 USD | 61,850 USD | 80.486 Stk. | |
62,300 USD | 62,300 USD | 60,580 USD | 61,250 USD | 70.254 Stk. | |
59,530 USD | 60,370 USD | 58,410 USD | 58,990 USD | 92.233 Stk. | |
59,410 USD | 59,410 USD | 58,312 USD | 59,020 USD | 85.314 Stk. | |
58,830 USD | 59,480 USD | 57,930 USD | 58,540 USD | 65.534 Stk. | |
58,790 USD | 59,110 USD | 58,110 USD | 58,390 USD | 60.566 Stk. | |
57,860 USD | 58,710 USD | 57,500 USD | 58,280 USD | 50.276 Stk. | |
58,790 USD | 58,830 USD | 56,820 USD | 56,820 USD | 65.042 Stk. | |
56,830 USD | 57,300 USD | 55,940 USD | 56,030 USD | 55.222 Stk. | |
55,700 USD | 57,300 USD | 53,740 USD | 56,570 USD | 72.728 Stk. | |
56,740 USD | 57,655 USD | 56,020 USD | 57,050 USD | 49.758 Stk. | |
57,170 USD | 59,310 USD | 57,170 USD | 59,060 USD | 84.581 Stk. | |
59,090 USD | 61,000 USD | 59,090 USD | 60,700 USD | 98.131 Stk. | |
59,670 USD | 61,360 USD | 57,491 USD | 60,780 USD | 123.595 Stk. |