Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR +0,800 EUR · +3,96 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR +0,200 EUR · +0,96 % gestern, 19:55:02 · 0 Stk. | |||||
NYSE verzögert | 23,160 USD +0,430 USD · +1,89 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % gestern, 19:57:15 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % gestern, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,500 EUR +0,200 EUR · +0,94 % gestern, 21:59:07 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR +0,800 EUR · +3,96 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,650 USD | 21,650 USD | 20,700 USD | 20,860 USD | 227.615 Stk. | |
20,940 USD | 20,980 USD | 20,660 USD | 20,910 USD | 195.169 Stk. | |
20,690 USD | 21,030 USD | 20,620 USD | 20,910 USD | 158.513 Stk. | |
21,040 USD | 21,280 USD | 20,660 USD | 20,880 USD | 196.064 Stk. | |
20,640 USD | 20,730 USD | 20,510 USD | 20,510 USD | 182.089 Stk. | |
20,740 USD | 20,830 USD | 20,510 USD | 20,530 USD | 201.958 Stk. | |
20,500 USD | 21,190 USD | 20,500 USD | 20,980 USD | 264.656 Stk. | |
20,780 USD | 21,730 USD | 20,500 USD | 21,710 USD | 326.085 Stk. | |
21,730 USD | 22,155 USD | 21,610 USD | 21,760 USD | 238.977 Stk. | |
21,820 USD | 22,320 USD | 21,810 USD | 22,260 USD | 282.086 Stk. | |
22,020 USD | 22,380 USD | 21,990 USD | 22,340 USD | 219.269 Stk. | |
22,140 USD | 22,160 USD | 21,900 USD | 22,100 USD | 224.038 Stk. | |
22,030 USD | 22,250 USD | 21,960 USD | 22,100 USD | 172.664 Stk. | |
22,160 USD | 22,230 USD | 21,820 USD | 21,960 USD | 209.382 Stk. | |
21,750 USD | 21,810 USD | 21,300 USD | 21,320 USD | 324.563 Stk. | |
21,630 USD | 22,330 USD | 21,580 USD | 21,910 USD | 211.887 Stk. | |
22,070 USD | 22,400 USD | 22,070 USD | 22,290 USD | 137.486 Stk. | |
22,670 USD | 22,750 USD | 22,360 USD | 22,360 USD | 184.968 Stk. | |
22,470 USD | 22,830 USD | 22,440 USD | 22,510 USD | 175.562 Stk. | |
22,570 USD | 22,800 USD | 22,450 USD | 22,510 USD | 143.722 Stk. | |
22,300 USD | 22,740 USD | 22,300 USD | 22,730 USD | 125.790 Stk. | |
22,800 USD | 23,190 USD | 22,750 USD | 23,160 USD | 306.729 Stk. |