Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,500 USD -0,100 USD · -0,39 % heute, 15:51:22 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,750 USD | 25,750 USD | 25,500 USD | 25,500 USD | 1.438 Stk. | |
25,710 USD | 25,710 USD | 25,710 USD | 25,710 USD | 207 Stk. | |
25,680 USD | 25,680 USD | 25,660 USD | 25,660 USD | 307 Stk. | |
25,660 USD | 25,747 USD | 25,590 USD | 25,747 USD | 4.115 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 948 Stk. | |
25,800 USD | 25,800 USD | 25,548 USD | 25,570 USD | 1.562 Stk. | |
25,700 USD | 25,800 USD | 25,700 USD | 25,700 USD | 1.375 Stk. | |
25,700 USD | 25,740 USD | 25,650 USD | 25,740 USD | 3.937 Stk. | |
25,675 USD | 25,675 USD | 25,675 USD | 25,675 USD | 125 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 561 Stk. | |
25,675 USD | 25,682 USD | 25,675 USD | 25,682 USD | 1.164 Stk. | |
25,600 USD | 25,750 USD | 25,600 USD | 25,750 USD | 1.051 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 857 Stk. | |
25,750 USD | 25,750 USD | 25,675 USD | 25,675 USD | 1.422 Stk. | |
25,610 USD | 25,610 USD | 25,600 USD | 25,600 USD | 1.303 Stk. |