Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,500 EUR | 20,600 EUR | 20,500 EUR | 20,600 EUR | 648 Stk. | |
20,600 EUR | 20,600 EUR | 20,500 EUR | 20,600 EUR | 1.448 Stk. | |
20,500 EUR | 20,700 EUR | 20,500 EUR | 20,700 EUR | 554 Stk. | |
20,700 EUR | 20,700 EUR | 20,700 EUR | 20,700 EUR | 51 Stk. | |
20,800 EUR | 20,800 EUR | 20,800 EUR | 20,800 EUR | 268 Stk. | |
20,700 EUR | 21,200 EUR | 20,700 EUR | 21,200 EUR | 848 Stk. | |
21,200 EUR | 21,200 EUR | 20,800 EUR | 20,800 EUR | 607 Stk. | |
20,800 EUR | 20,900 EUR | 20,800 EUR | 20,800 EUR | 254 Stk. | |
21,300 EUR | 21,300 EUR | 21,200 EUR | 21,200 EUR | 1.070 Stk. | |
21,200 EUR | 21,300 EUR | 21,100 EUR | 21,100 EUR | 530 Stk. | |
21,100 EUR | 21,500 EUR | 21,000 EUR | 21,300 EUR | 1.386 Stk. | |
21,300 EUR | 21,500 EUR | 21,000 EUR | 21,300 EUR | 1.134 Stk. | |
21,300 EUR | 21,500 EUR | 21,100 EUR | 21,500 EUR | 530 Stk. | |
21,500 EUR | 21,500 EUR | 21,400 EUR | 21,400 EUR | 266 Stk. | |
21,400 EUR | 21,400 EUR | 21,200 EUR | 21,400 EUR | 468 Stk. | |
21,500 EUR | 22,000 EUR | 21,500 EUR | 22,000 EUR | 1.428 Stk. | |
21,000 EUR | 21,100 EUR | 19,800 EUR | 21,000 EUR | 4.707 Stk. | |
21,000 EUR | 21,000 EUR | 20,300 EUR | 20,700 EUR | 732 Stk. | |
20,500 EUR | 20,700 EUR | 19,900 EUR | 20,500 EUR | 930 Stk. | |
20,300 EUR | 21,000 EUR | 20,000 EUR | 21,000 EUR | 2.072 Stk. |