Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR -0,500 EUR · -0,85 % gestern, 18:44:25 · 0 Stk. | ||||||
58,000 EUR -1,000 EUR · -1,69 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 58,000 EUR -1,000 EUR · -1,69 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 62,660 USD -0,860 USD · -1,35 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 58,500 EUR -1,000 EUR · -1,68 % gestern, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 58,000 EUR -1,500 EUR · -2,52 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,500 EUR -1,500 EUR · -2,54 % gestern, 08:11:45 · 0 Stk. | |||||
gettex Echtzeit | 58,500 EUR -0,500 EUR · -0,85 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 59,000 EUR -0,500 EUR · -0,84 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 58,500 EUR -1,500 EUR · -2,50 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,500 EUR -1,000 EUR · -1,68 % gestern, 19:31:51 · unbekannt | |||||
LS Exchange Echtzeit | 58,000 EUR -1,000 EUR · -1,69 % gestern, 22:00:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,360 USD | 69,485 USD | 68,295 USD | 68,400 USD | 1.465.106 Stk. | |
69,080 USD | 69,790 USD | 68,000 USD | 69,420 USD | 971.586 Stk. | |
69,890 USD | 70,765 USD | 69,280 USD | 70,390 USD | 1.179.959 Stk. | |
70,750 USD | 70,820 USD | 68,610 USD | 69,456 USD | 772.939 Stk. | |
68,900 USD | 68,980 USD | 67,340 USD | 68,760 USD | 689.314 Stk. | |
68,290 USD | 68,880 USD | 67,410 USD | 67,870 USD | 810.475 Stk. | |
68,490 USD | 68,870 USD | 66,770 USD | 67,050 USD | 858.803 Stk. | |
67,020 USD | 68,360 USD | 66,850 USD | 66,990 USD | 1.053.192 Stk. | |
67,260 USD | 68,860 USD | 66,740 USD | 68,220 USD | 1.008.251 Stk. | |
68,760 USD | 71,270 USD | 68,730 USD | 71,230 USD | 1.175.061 Stk. | |
69,580 USD | 70,170 USD | 69,245 USD | 69,510 USD | 843.726 Stk. | |
70,680 USD | 70,825 USD | 68,740 USD | 68,810 USD | 1.100.965 Stk. | |
68,090 USD | 68,520 USD | 66,280 USD | 66,730 USD | 703.423 Stk. | |
67,260 USD | 67,460 USD | 65,100 USD | 65,520 USD | 735.418 Stk. | |
65,290 USD | 65,290 USD | 63,645 USD | 64,010 USD | 1.616.348 Stk. | |
64,540 USD | 64,810 USD | 62,700 USD | 62,730 USD | 902.987 Stk. | |
61,610 USD | 62,430 USD | 61,160 USD | 62,210 USD | 1.174.667 Stk. | |
62,450 USD | 62,960 USD | 61,940 USD | 62,120 USD | 909.608 Stk. | |
62,540 USD | 63,390 USD | 61,815 USD | 62,800 USD | 829.547 Stk. | |
64,000 USD | 64,585 USD | 63,560 USD | 63,690 USD | 1.217.190 Stk. | |
63,220 USD | 63,945 USD | 62,610 USD | 63,520 USD | 984.815 Stk. | |
63,210 USD | 63,310 USD | 61,790 USD | 62,660 USD | 965.762 Stk. |