Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:02:24 · 0 Stk. | ||||||
17,900 EUR +1,400 EUR · +8,48 % 10.05.2024, 22:20:22 · unbekannt | ||||||
Frankfurt verzögert | 18,500 EUR +2,000 EUR · +12,12 % 10.05.2024, 16:29:40 · 500 Stk. | |||||
Nasdaq verzögert | 19,540 USD +1,530 USD · +8,50 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,400 EUR +2,100 EUR · +12,88 % 10.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,700 EUR +1,500 EUR · +9,26 % 10.05.2024, 19:31:34 · 0 Stk. | |||||
gettex Echtzeit | 18,400 EUR +1,700 EUR · +10,18 % 10.05.2024, 21:43:17 · 0 Stk. | |||||
Quotrix Echtzeit | 16,800 EUR +0,100 EUR · +0,60 % 10.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,450 EUR +1,800 EUR · +10,81 % 10.05.2024, 21:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 17,900 EUR +1,400 EUR · +8,48 % 10.05.2024, 22:20:22 · unbekannt | |||||
Tradegate Echtzeit | 18,200 EUR +1,700 EUR · +10,30 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,890 USD | 17,060 USD | 16,250 USD | 16,500 USD | 177.833 Stk. | |
16,450 USD | 16,750 USD | 15,470 USD | 15,680 USD | 373.612 Stk. | |
15,560 USD | 16,690 USD | 15,100 USD | 16,000 USD | 429.067 Stk. | |
16,220 USD | 16,390 USD | 15,090 USD | 15,140 USD | 313.436 Stk. | |
15,030 USD | 16,040 USD | 14,840 USD | 15,860 USD | 601.209 Stk. | |
15,830 USD | 16,010 USD | 15,421 USD | 15,860 USD | 475.138 Stk. | |
15,950 USD | 16,980 USD | 15,720 USD | 16,800 USD | 560.006 Stk. | |
16,880 USD | 17,710 USD | 16,800 USD | 17,020 USD | 527.610 Stk. | |
17,090 USD | 18,020 USD | 16,900 USD | 17,190 USD | 522.805 Stk. | |
16,780 USD | 17,120 USD | 16,100 USD | 16,860 USD | 400.851 Stk. | |
16,950 USD | 17,550 USD | 16,410 USD | 17,530 USD | 393.696 Stk. | |
17,800 USD | 18,220 USD | 17,700 USD | 17,860 USD | 386.461 Stk. | |
17,570 USD | 17,810 USD | 17,260 USD | 17,540 USD | 443.371 Stk. | |
17,680 USD | 18,150 USD | 17,300 USD | 17,480 USD | 478.834 Stk. | |
17,790 USD | 18,330 USD | 17,340 USD | 18,160 USD | 359.076 Stk. | |
18,460 USD | 18,790 USD | 17,620 USD | 18,030 USD | 374.382 Stk. | |
18,230 USD | 18,500 USD | 17,850 USD | 18,150 USD | 388.718 Stk. | |
18,170 USD | 18,640 USD | 18,000 USD | 18,600 USD | 241.682 Stk. | |
18,300 USD | 18,300 USD | 17,150 USD | 17,940 USD | 588.171 Stk. | |
17,830 USD | 18,140 USD | 17,210 USD | 18,010 USD | 511.432 Stk. | |
17,900 USD | 20,890 USD | 17,700 USD | 19,540 USD | 1.692.948 Stk. |