Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,370 USD +0,041 USD · +0,65 % gestern, 21:59:34 · 200 Stk. |
Toronto CNSX verzögert | 7,788 CAD 0,000 CAD · 0,00 % 21.03.2024, 18:27:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,400 USD | 6,400 USD | 6,390 USD | 6,390 USD | 5.800 Stk. | |
6,340 USD | 6,340 USD | 6,340 USD | 6,340 USD | 1.630 Stk. | |
6,340 USD | 6,340 USD | 6,340 USD | 6,340 USD | 100 Stk. | |
6,340 USD | 6,340 USD | 6,340 USD | 6,340 USD | 870 Stk. | |
6,280 USD | 6,290 USD | 6,280 USD | 6,290 USD | 6.827 Stk. | |
6,290 USD | 6,290 USD | 6,290 USD | 6,290 USD | 200 Stk. | |
6,290 USD | 6,290 USD | 6,265 USD | 6,265 USD | 2.126 Stk. | |
6,220 USD | 6,232 USD | 6,200 USD | 6,200 USD | 1.800 Stk. | |
6,200 USD | 6,200 USD | 6,200 USD | 6,200 USD | 110 Stk. | |
6,200 USD | 6,200 USD | 6,196 USD | 6,200 USD | 7.275 Stk. | |
6,257 USD | 6,257 USD | 6,257 USD | 6,257 USD | 154 Stk. | |
6,280 USD | 6,280 USD | 6,280 USD | 6,280 USD | 126 Stk. | |
6,330 USD | 6,330 USD | 6,330 USD | 6,330 USD | 1.000 Stk. | |
6,320 USD | 6,320 USD | 6,320 USD | 6,320 USD | 3.200 Stk. | |
6,240 USD | 6,329 USD | 6,240 USD | 6,329 USD | 2.275 Stk. | |
6,370 USD | 6,370 USD | 6,370 USD | 6,370 USD | 500 Stk. |