Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,700 EUR +0,200 EUR · +1,48 % gestern, 20:00:06 · unbekannt | ||||||
Frankfurt verzögert | 13,300 EUR +0,200 EUR · +1,53 % gestern, 08:15:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,900 USD +0,220 USD · +1,50 % gestern, 21:51:54 · 3.100 Stk. | |||||
Toronto CNSX verzögert | 20,380 CAD +0,300 CAD · +1,49 % gestern, 21:59:00 · 100 Stk. | |||||
Düsseldorf Echtzeit | 13,500 EUR +0,200 EUR · +1,50 % gestern, 19:57:27 · 0 Stk. | |||||
Quotrix Echtzeit | 13,700 EUR +0,200 EUR · +1,48 % gestern, 07:57:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,700 EUR +0,200 EUR · +1,48 % gestern, 20:00:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,890 USD | 13,890 USD | 13,810 USD | 13,810 USD | 739 Stk. | |
13,990 USD | 13,990 USD | 13,990 USD | 13,990 USD | 100 Stk. | |
13,680 USD | 13,680 USD | 13,460 USD | 13,460 USD | 800 Stk. | |
13,480 USD | 13,480 USD | 13,263 USD | 13,310 USD | 7.758 Stk. | |
13,460 USD | 13,480 USD | 13,270 USD | 13,300 USD | 7.735 Stk. | |
13,230 USD | 13,370 USD | 13,105 USD | 13,220 USD | 14.373 Stk. | |
13,522 USD | 13,550 USD | 13,522 USD | 13,550 USD | 361 Stk. | |
13,596 USD | 13,740 USD | 13,520 USD | 13,740 USD | 328 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 474 Stk. | |
14,020 USD | 14,020 USD | 13,996 USD | 13,996 USD | 978 Stk. | |
14,200 USD | 14,200 USD | 14,140 USD | 14,170 USD | 3.189 Stk. | |
13,970 USD | 13,970 USD | 13,850 USD | 13,850 USD | 1.757 Stk. | |
13,930 USD | 13,980 USD | 13,930 USD | 13,980 USD | 1.382 Stk. | |
14,100 USD | 14,100 USD | 14,100 USD | 14,100 USD | 101 Stk. | |
14,560 USD | 14,816 USD | 14,560 USD | 14,800 USD | 1.014 Stk. | |
14,540 USD | 14,540 USD | 14,540 USD | 14,540 USD | 431 Stk. | |
14,680 USD | 14,680 USD | 14,680 USD | 14,680 USD | 102 Stk. | |
14,818 USD | 14,920 USD | 14,818 USD | 14,900 USD | 27.391 Stk. |