Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
144,400 EUR +2,700 EUR · +1,91 % gestern, 21:55:02 · unbekannt | ||||||
Swiss Exchange verzögert | 141,800 CHF +2,400 CHF · +1,72 % gestern, 17:31:29 · 139 Stk. | |||||
London verzögert | 136,300 CHF +3,900 CHF · +2,95 % 30.04.2024, 17:40:11 · 194 Stk. | |||||
Nasdaq OTC verzögert | 143,670 USD 0,000 USD · 0,00 % 14.02.2024, 21:41:10 · 7 Stk. | |||||
Baader Bank Echtzeit | 145,550 EUR +2,650 EUR · +1,85 % gestern, 21:52:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,600 CHF | 138,000 CHF | 134,600 CHF | 136,700 CHF | 57.612 Stk. | |
138,500 CHF | 139,500 CHF | 137,100 CHF | 138,400 CHF | 56.678 Stk. | |
140,000 CHF | 140,200 CHF | 135,100 CHF | 136,500 CHF | 57.374 Stk. | |
136,900 CHF | 139,800 CHF | 136,000 CHF | 138,500 CHF | 53.831 Stk. | |
139,300 CHF | 142,300 CHF | 139,000 CHF | 140,800 CHF | 58.678 Stk. | |
140,800 CHF | 141,600 CHF | 140,400 CHF | 140,400 CHF | 65.037 Stk. | |
140,500 CHF | 142,100 CHF | 140,000 CHF | 140,200 CHF | 49.660 Stk. | |
139,900 CHF | 141,300 CHF | 139,400 CHF | 139,500 CHF | 38.756 Stk. | |
141,000 CHF | 142,500 CHF | 140,700 CHF | 141,600 CHF | 49.968 Stk. | |
141,000 CHF | 142,100 CHF | 140,000 CHF | 141,400 CHF | 119.609 Stk. | |
142,000 CHF | 142,000 CHF | 138,600 CHF | 139,800 CHF | 50.525 Stk. | |
140,100 CHF | 140,300 CHF | 137,700 CHF | 138,900 CHF | 70.901 Stk. | |
136,300 CHF | 137,800 CHF | 135,800 CHF | 136,600 CHF | 45.219 Stk. | |
136,400 CHF | 137,300 CHF | 135,900 CHF | 136,400 CHF | 33.581 Stk. | |
136,600 CHF | 137,300 CHF | 135,200 CHF | 135,200 CHF | 23.219 Stk. | |
136,000 CHF | 137,800 CHF | 136,000 CHF | 136,900 CHF | 28.312 Stk. | |
137,100 CHF | 137,400 CHF | 134,700 CHF | 136,300 CHF | 47.695 Stk. | |
136,300 CHF | 138,100 CHF | 136,300 CHF | 137,400 CHF | 46.452 Stk. | |
137,900 CHF | 140,600 CHF | 137,300 CHF | 138,400 CHF | 43.584 Stk. | |
139,000 CHF | 139,700 CHF | 138,500 CHF | 139,400 CHF | 19.343 Stk. | |
139,700 CHF | 142,300 CHF | 139,500 CHF | 141,800 CHF | 59.294 Stk. |