Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR -0,500 EUR · -0,92 % gestern, 08:13:22 · 0 Stk. | ||||||
56,500 EUR +2,000 EUR · +3,67 % gestern, 21:54:41 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR +2,000 EUR · +3,67 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 60,830 USD +1,940 USD · +3,29 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 57,000 EUR +2,000 EUR · +3,64 % gestern, 22:26:45 · unbekannt | |||||
gettex Echtzeit | 56,500 EUR +1,500 EUR · +2,73 % gestern, 21:44:08 · 0 Stk. | |||||
Berlin Echtzeit | 56,000 EUR +1,000 EUR · +1,82 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,500 EUR +1,500 EUR · +2,78 % gestern, 19:30:19 · 0 Stk. | |||||
München Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR -2,500 EUR · -4,31 % 25.04.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,250 EUR +1,500 EUR · +2,74 % gestern, 21:19:32 · unbekannt | |||||
LS Exchange Echtzeit | 56,500 EUR +2,000 EUR · +3,67 % gestern, 21:54:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,080 USD | 63,865 USD | 62,660 USD | 63,630 USD | 653.626 Stk. | |
63,640 USD | 65,250 USD | 63,640 USD | 64,580 USD | 646.688 Stk. | |
64,900 USD | 64,900 USD | 63,180 USD | 64,000 USD | 968.098 Stk. | |
62,590 USD | 62,995 USD | 61,840 USD | 62,520 USD | 1.062.316 Stk. | |
61,940 USD | 64,020 USD | 61,800 USD | 63,920 USD | 651.149 Stk. | |
64,950 USD | 66,170 USD | 62,490 USD | 62,560 USD | 794.324 Stk. | |
62,360 USD | 63,210 USD | 61,740 USD | 62,200 USD | 535.425 Stk. | |
62,860 USD | 65,015 USD | 62,510 USD | 64,980 USD | 644.407 Stk. | |
65,350 USD | 69,090 USD | 65,100 USD | 68,610 USD | 1.101.527 Stk. | |
66,080 USD | 66,480 USD | 63,910 USD | 64,210 USD | 901.229 Stk. | |
64,630 USD | 65,035 USD | 63,640 USD | 64,710 USD | 330.919 Stk. | |
64,020 USD | 64,250 USD | 63,217 USD | 63,540 USD | 516.970 Stk. | |
63,570 USD | 63,660 USD | 60,740 USD | 60,840 USD | 802.461 Stk. | |
60,620 USD | 61,270 USD | 59,500 USD | 59,680 USD | 616.694 Stk. | |
60,020 USD | 60,930 USD | 58,610 USD | 58,670 USD | 926.398 Stk. | |
58,670 USD | 59,220 USD | 57,700 USD | 57,850 USD | 1.063.467 Stk. | |
57,590 USD | 58,485 USD | 56,490 USD | 57,370 USD | 672.499 Stk. | |
57,580 USD | 58,710 USD | 57,200 USD | 58,390 USD | 467.384 Stk. | |
60,220 USD | 61,590 USD | 59,580 USD | 61,460 USD | 641.462 Stk. | |
61,010 USD | 61,650 USD | 59,220 USD | 59,930 USD | 554.934 Stk. | |
58,510 USD | 59,315 USD | 57,970 USD | 58,890 USD | 540.408 Stk. | |
59,210 USD | 60,920 USD | 59,005 USD | 60,830 USD | 592.743 Stk. |