AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK LTD DUR.INC.TR.

WKN
A0YB38
Ticker
BLW
ISIN
US09249W1018
• NYSE
13,390 USD
-0,070 USD-0,52 %
Geld
13,090 USD
(100 Stk.)
Brief
13,840 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,390 USD
-0,070 USD · -0,52 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK LTD DUR.INC.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,060 USD14,250 USD13,930 USD13,980 USD217.526 Stk.
14,060 USD14,110 USD13,990 USD14,110 USD120.682 Stk.
14,160 USD14,170 USD14,000 USD14,030 USD282.248 Stk.
14,060 USD14,080 USD14,020 USD14,030 USD103.639 Stk.
13,990 USD14,019 USD13,940 USD13,980 USD80.711 Stk.
13,970 USD14,010 USD13,930 USD13,960 USD56.102 Stk.
13,980 USD14,028 USD13,830 USD13,830 USD87.290 Stk.
13,880 USD13,886 USD13,790 USD13,850 USD78.224 Stk.
13,810 USD13,890 USD13,800 USD13,850 USD90.391 Stk.
13,870 USD13,890 USD13,810 USD13,840 USD123.873 Stk.
13,810 USD13,850 USD13,750 USD13,780 USD96.643 Stk.
13,820 USD13,820 USD13,700 USD13,730 USD120.227 Stk.
13,660 USD13,660 USD13,480 USD13,500 USD92.466 Stk.
13,510 USD13,550 USD13,300 USD13,300 USD130.747 Stk.
13,360 USD13,380 USD13,240 USD13,300 USD118.228 Stk.
13,330 USD13,380 USD13,310 USD13,380 USD65.791 Stk.
13,400 USD13,430 USD13,371 USD13,405 USD48.561 Stk.
13,460 USD13,470 USD13,410 USD13,410 USD58.624 Stk.
13,400 USD13,520 USD13,400 USD13,520 USD72.140 Stk.
13,530 USD13,620 USD13,530 USD13,590 USD74.606 Stk.
13,550 USD13,590 USD13,440 USD13,460 USD119.018 Stk.
13,390 USD13,440 USD13,300 USD13,390 USD86.923 Stk.
Werbung ausblenden