AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN.INT.DUR.

WKN
A0YDXK
Ticker
MUI
ISIN
US09253X1028
• NYSE
11,532 USD
+0,032 USD+0,28 %
Geld
11,530 USD
(100 Stk.)
Brief
11,540 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,532 USD
+0,032 USD · +0,28 %
heute, 17:04:29 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.INT.DUR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,900 USD11,920 USD11,880 USD11,880 USD94.635 Stk.
11,890 USD12,000 USD11,890 USD11,990 USD145.101 Stk.
11,990 USD12,060 USD11,850 USD12,060 USD233.030 Stk.
12,030 USD12,030 USD11,820 USD11,870 USD125.266 Stk.
11,800 USD11,820 USD11,740 USD11,805 USD181.413 Stk.
11,740 USD11,770 USD11,705 USD11,760 USD104.830 Stk.
11,770 USD11,820 USD11,760 USD11,770 USD94.227 Stk.
11,740 USD11,745 USD11,700 USD11,730 USD98.399 Stk.
11,760 USD11,800 USD11,710 USD11,790 USD81.381 Stk.
11,830 USD11,860 USD11,810 USD11,860 USD117.959 Stk.
11,810 USD11,810 USD11,665 USD11,680 USD109.378 Stk.
11,740 USD11,740 USD11,670 USD11,720 USD108.054 Stk.
11,640 USD11,720 USD11,640 USD11,650 USD111.879 Stk.
11,610 USD11,620 USD11,500 USD11,560 USD174.828 Stk.
11,550 USD11,620 USD11,500 USD11,580 USD182.077 Stk.
11,640 USD11,640 USD11,550 USD11,610 USD136.789 Stk.
11,620 USD11,620 USD11,590 USD11,620 USD108.054 Stk.
11,610 USD11,650 USD11,500 USD11,620 USD98.588 Stk.
11,670 USD11,670 USD11,620 USD11,620 USD140.039 Stk.
11,630 USD11,710 USD11,622 USD11,650 USD118.099 Stk.
11,640 USD11,670 USD11,570 USD11,580 USD126.142 Stk.
11,520 USD11,530 USD11,460 USD11,500 USD77.540 Stk.
Werbung ausblenden