AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACK­­R.SUS­­.AM.I­­NC.TR­­.LS 1­­

WKN
A1J7MH
Land
Großbritannien 🇬🇧
ISIN
GB00B7W0XJ61
Ticker
BRNA
• London
201,520 GBp
-0,480 GBp-0,24 %
Geld
201,000 GBp
(1.500 Stk.)
Brief
203,000 GBp
(2.793 Stk.)
Marktkapitalisierung
181,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
201,520 GBp
-0,480 GBp · -0,24 %
heute, 11:05:06 · 818 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKR.SUS.AM.INC.TR.LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
198,000 GBp199,500 GBp196,471 GBp199,500 GBp163.356 Stk.
199,000 GBp199,500 GBp197,242 GBp199,000 GBp185.007 Stk.
198,000 GBp200,000 GBp198,000 GBp200,000 GBp163.839 Stk.
200,000 GBp200,450 GBp198,120 GBp200,000 GBp112.380 Stk.
200,000 GBp201,000 GBp199,120 GBp201,000 GBp86.020 Stk.
201,000 GBp201,000 GBp198,920 GBp200,500 GBp63.640 Stk.
197,500 GBp199,425 GBp195,000 GBp196,000 GBp129.497 Stk.
193,500 GBp196,100 GBp193,500 GBp194,000 GBp213.315 Stk.
194,000 GBp195,000 GBp193,421 GBp194,000 GBp227.030 Stk.
194,000 GBp194,840 GBp192,640 GBp193,000 GBp335.513 Stk.
195,000 GBp195,000 GBp193,000 GBp194,500 GBp186.798 Stk.
195,000 GBp196,000 GBp194,500 GBp196,000 GBp452.582 Stk.
195,000 GBp196,500 GBp192,950 GBp196,500 GBp156.643 Stk.
195,000 GBp195,000 GBp192,225 GBp195,000 GBp91.409 Stk.
196,000 GBp197,500 GBp195,000 GBp197,500 GBp147.372 Stk.
198,000 GBp199,000 GBp195,800 GBp198,500 GBp120.807 Stk.
201,000 GBp201,000 GBp196,500 GBp197,500 GBp139.393 Stk.
199,500 GBp199,500 GBp196,943 GBp197,500 GBp67.841 Stk.
200,000 GBp200,000 GBp197,000 GBp199,000 GBp156.377 Stk.
198,000 GBp200,000 GBp198,000 GBp200,000 GBp89.754 Stk.
200,000 GBp202,000 GBp199,030 GBp202,000 GBp252.980 Stk.
Werbung ausblenden