Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 196,000 GBp +1,000 GBp · +0,51 % heute, 11:56:53 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,000 GBp | 198,500 GBp | 195,710 GBp | 198,500 GBp | 120.683 Stk. | |
196,000 GBp | 199,000 GBp | 196,000 GBp | 199,000 GBp | 120.383 Stk. | |
198,000 GBp | 198,750 GBp | 195,000 GBp | 198,750 GBp | 171.337 Stk. | |
198,500 GBp | 199,350 GBp | 196,500 GBp | 199,000 GBp | 203.064 Stk. | |
198,000 GBp | 199,500 GBp | 196,600 GBp | 199,500 GBp | 169.342 Stk. | |
198,500 GBp | 199,500 GBp | 197,000 GBp | 199,500 GBp | 188.569 Stk. | |
198,000 GBp | 198,675 GBp | 196,000 GBp | 198,000 GBp | 185.378 Stk. | |
198,000 GBp | 199,500 GBp | 196,471 GBp | 199,500 GBp | 163.356 Stk. | |
199,000 GBp | 199,500 GBp | 197,242 GBp | 199,000 GBp | 185.007 Stk. | |
198,000 GBp | 200,000 GBp | 198,000 GBp | 200,000 GBp | 163.839 Stk. | |
200,000 GBp | 200,450 GBp | 198,120 GBp | 200,000 GBp | 112.380 Stk. | |
200,000 GBp | 201,000 GBp | 199,120 GBp | 201,000 GBp | 86.020 Stk. | |
201,000 GBp | 201,000 GBp | 198,920 GBp | 200,500 GBp | 63.640 Stk. | |
197,500 GBp | 199,425 GBp | 195,000 GBp | 196,000 GBp | 129.497 Stk. | |
193,500 GBp | 196,100 GBp | 193,500 GBp | 194,000 GBp | 213.315 Stk. | |
194,000 GBp | 195,000 GBp | 193,421 GBp | 194,000 GBp | 227.030 Stk. | |
194,000 GBp | 194,840 GBp | 192,640 GBp | 193,000 GBp | 335.513 Stk. | |
195,000 GBp | 195,000 GBp | 193,000 GBp | 194,500 GBp | 186.798 Stk. | |
195,000 GBp | 196,000 GBp | 194,500 GBp | 196,000 GBp | 452.582 Stk. | |
195,000 GBp | 196,500 GBp | 192,950 GBp | 196,500 GBp | 156.643 Stk. | |
195,000 GBp | 195,000 GBp | 192,225 GBp | 195,000 GBp | 91.409 Stk. |