Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,650 GBp | 0,656 GBp | 0,610 GBp | 0,650 GBp | 454.204 Stk. | |
0,650 GBp | 0,650 GBp | 0,650 GBp | 0,650 GBp | 0 Stk. | |
0,650 GBp | 0,656 GBp | 0,610 GBp | 0,650 GBp | 1.059.618 Stk. | |
0,650 GBp | 0,650 GBp | 0,603 GBp | 0,625 GBp | 3.918.223 Stk. | |
0,625 GBp | 0,625 GBp | 0,601 GBp | 0,625 GBp | 867 Stk. | |
0,625 GBp | 0,635 GBp | 0,625 GBp | 0,625 GBp | 22.212 Stk. | |
0,625 GBp | 0,625 GBp | 0,600 GBp | 0,625 GBp | 250.000 Stk. | |
0,625 GBp | 0,634 GBp | 0,590 GBp | 0,625 GBp | 147.828 Stk. | |
0,625 GBp | 0,627 GBp | 0,601 GBp | 0,625 GBp | 757.549 Stk. | |
0,625 GBp | 0,625 GBp | 0,566 GBp | 0,625 GBp | 364.216 Stk. | |
0,625 GBp | 0,650 GBp | 0,625 GBp | 0,625 GBp | 2.000.000 Stk. | |
0,625 GBp | 0,625 GBp | 0,566 GBp | 0,600 GBp | 270.096 Stk. | |
0,600 GBp | 0,620 GBp | 0,550 GBp | 0,600 GBp | 161.620 Stk. | |
0,600 GBp | 0,620 GBp | 0,550 GBp | 0,600 GBp | 3.686.985 Stk. | |
0,600 GBp | 0,600 GBp | 0,520 GBp | 0,600 GBp | 2.278.890 Stk. | |
0,600 GBp | 0,625 GBp | 0,600 GBp | 0,625 GBp | 683.561 Stk. | |
0,625 GBp | 0,625 GBp | 0,605 GBp | 0,625 GBp | 49.743 Stk. | |
0,625 GBp | 0,640 GBp | 0,622 GBp | 0,625 GBp | 500.000 Stk. | |
0,700 GBp | 0,970 GBp | 0,700 GBp | 0,880 GBp | 80.615.595 Stk. | |
0,875 GBp | 1,025 GBp | 0,871 GBp | 0,970 GBp | 39.407.111 Stk. | |
0,950 GBp | 1,050 GBp | 0,850 GBp | 1,040 GBp | 38.321.620 Stk. |