AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLUEFIELD SOLAR INCOME FD

WKN
A1W50T
Land
Großbritannien 🇬🇧
ISIN
GG00BB0RDB98
Ticker
BSIF
• 5B3
•
107,000 GBp
+0,600 GBp+0,56 %
Geld
106,800 GBp
(1.305 Stk.)
Brief
107,200 GBp
(12.034 Stk.)
Marktkapitalisierung
753,10 Mio. EUR
Dividendenrendite
8,23 %
KGV
9,41
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
17,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,140 EUR
+0,010 EUR · +0,89 %
gestern, 16:31:48 · 0 Stk.
Frankfurt
verzögert
1,200 EUR
0,000 EUR · 0,00 %
gestern, 08:04:45 · 0 Stk.
London
verzögert
107,000 GBp
+0,600 GBp · +0,56 %
gestern, 17:35:01 · unbekannt
gettex
Echtzeit
1,260 EUR
0,000 EUR · 0,00 %
gestern, 21:43:42 · 0 Stk.
Baader Bank
Echtzeit
1,240 EUR
0,000 EUR · 0,00 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLUEFIELD SOLAR INCOME FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
101,800 GBp102,200 GBp98,800 GBp99,100 GBp1.414.142 Stk.
101,000 GBp101,000 GBp96,975 GBp97,600 GBp2.534.990 Stk.
98,200 GBp98,311 GBp96,800 GBp98,300 GBp1.447.121 Stk.
97,500 GBp99,000 GBp97,500 GBp99,000 GBp744.432 Stk.
99,600 GBp101,200 GBp99,000 GBp100,000 GBp882.218 Stk.
100,200 GBp100,950 GBp99,700 GBp99,700 GBp965.974 Stk.
100,000 GBp100,600 GBp99,100 GBp99,100 GBp772.347 Stk.
99,800 GBp100,575 GBp99,600 GBp100,000 GBp1.273.867 Stk.
100,600 GBp102,000 GBp99,926 GBp102,000 GBp883.977 Stk.
102,000 GBp104,000 GBp101,820 GBp103,800 GBp1.530.368 Stk.
102,000 GBp104,400 GBp101,600 GBp102,400 GBp1.354.688 Stk.
103,600 GBp104,000 GBp102,889 GBp104,000 GBp1.067.502 Stk.
103,800 GBp106,000 GBp103,353 GBp105,800 GBp1.132.574 Stk.
105,800 GBp107,800 GBp104,732 GBp105,600 GBp2.004.666 Stk.
105,000 GBp106,400 GBp105,000 GBp106,000 GBp1.976.022 Stk.
106,200 GBp106,600 GBp105,600 GBp106,400 GBp900.960 Stk.
105,800 GBp106,800 GBp105,800 GBp106,800 GBp606.827 Stk.
106,600 GBp107,400 GBp104,928 GBp106,600 GBp1.984.193 Stk.
106,600 GBp107,400 GBp106,000 GBp106,600 GBp830.274 Stk.
106,800 GBp106,800 GBp106,200 GBp106,400 GBp553.524 Stk.
106,400 GBp107,400 GBp106,400 GBp107,000 GBp1.755.445 Stk.
Werbung ausblenden