Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,423 USD -0,078 USD · -0,42 % gestern, 16:23:08 · 720 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 500 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 1.230 Stk. | |
20,000 USD | 20,000 USD | 19,520 USD | 19,520 USD | 700 Stk. | |
19,900 USD | 19,900 USD | 19,900 USD | 19,900 USD | 100 Stk. | |
19,520 USD | 19,520 USD | 19,520 USD | 19,520 USD | 1.700 Stk. | |
19,320 USD | 19,320 USD | 19,320 USD | 19,320 USD | 1.000 Stk. | |
19,260 USD | 19,260 USD | 19,000 USD | 19,050 USD | 1.550 Stk. | |
19,100 USD | 19,100 USD | 19,000 USD | 19,000 USD | 1.408 Stk. | |
18,770 USD | 18,835 USD | 18,520 USD | 18,550 USD | 2.650 Stk. | |
18,600 USD | 18,600 USD | 18,600 USD | 18,600 USD | 400 Stk. | |
18,600 USD | 18,600 USD | 18,500 USD | 18,500 USD | 2.100 Stk. | |
18,380 USD | 18,423 USD | 18,380 USD | 18,423 USD | 1.440 Stk. |