Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 53,421 USD +1,251 USD · +2,40 % 10.05.2024, 18:51:48 · 217 Stk. |
Toronto CNSX verzögert | 73,430 CAD +0,490 CAD · +0,67 % 10.05.2024, 19:48:18 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,600 USD | 52,600 USD | 52,550 USD | 52,600 USD | 2.479 Stk. | |
52,770 USD | 52,770 USD | 52,393 USD | 52,393 USD | 3.366 Stk. | |
51,830 USD | 51,830 USD | 51,830 USD | 51,830 USD | 5.917 Stk. | |
51,250 USD | 51,250 USD | 51,250 USD | 51,250 USD | 9.305 Stk. | |
51,720 USD | 52,160 USD | 51,720 USD | 52,160 USD | 1.481 Stk. | |
53,360 USD | 54,000 USD | 53,360 USD | 54,000 USD | 14.448 Stk. | |
54,600 USD | 54,600 USD | 54,600 USD | 54,600 USD | 11.876 Stk. | |
53,240 USD | 53,240 USD | 53,240 USD | 53,240 USD | 4.110 Stk. | |
52,470 USD | 52,470 USD | 52,470 USD | 52,470 USD | 15.386 Stk. | |
52,961 USD | 52,961 USD | 52,961 USD | 52,961 USD | 9.431 Stk. | |
53,440 USD | 53,440 USD | 52,170 USD | 52,170 USD | 7.702 Stk. | |
53,421 USD | 53,421 USD | 53,421 USD | 53,421 USD | 217 Stk. |