Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,510 USD -0,050 USD · -3,21 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,170 USD | 2,284 USD | 1,830 USD | 1,880 USD | 241.247 Stk. | |
1,950 USD | 1,950 USD | 1,760 USD | 1,820 USD | 26.185 Stk. | |
1,820 USD | 1,880 USD | 1,380 USD | 1,460 USD | 294.237 Stk. | |
1,500 USD | 1,770 USD | 1,400 USD | 1,520 USD | 218.305 Stk. | |
1,610 USD | 1,610 USD | 1,420 USD | 1,510 USD | 42.615 Stk. | |
1,500 USD | 1,620 USD | 1,500 USD | 1,500 USD | 21.812 Stk. | |
1,630 USD | 1,690 USD | 1,530 USD | 1,590 USD | 64.436 Stk. | |
1,600 USD | 1,650 USD | 1,540 USD | 1,550 USD | 28.295 Stk. | |
1,630 USD | 1,630 USD | 1,490 USD | 1,550 USD | 16.915 Stk. | |
1,605 USD | 1,660 USD | 1,560 USD | 1,660 USD | 48.255 Stk. | |
1,660 USD | 1,660 USD | 1,570 USD | 1,580 USD | 22.293 Stk. | |
1,640 USD | 1,670 USD | 1,560 USD | 1,640 USD | 14.673 Stk. | |
1,620 USD | 1,866 USD | 1,560 USD | 1,630 USD | 82.956 Stk. | |
1,660 USD | 1,670 USD | 1,450 USD | 1,540 USD | 52.056 Stk. | |
1,540 USD | 1,620 USD | 1,530 USD | 1,540 USD | 10.703 Stk. | |
1,515 USD | 1,550 USD | 1,460 USD | 1,460 USD | 18.378 Stk. | |
1,430 USD | 1,550 USD | 1,420 USD | 1,420 USD | 21.409 Stk. | |
1,450 USD | 1,475 USD | 1,400 USD | 1,460 USD | 14.455 Stk. | |
1,490 USD | 1,842 USD | 1,490 USD | 1,560 USD | 321.905 Stk. | |
1,510 USD | 1,850 USD | 1,460 USD | 1,510 USD | 175.344 Stk. |