Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,395 EUR +0,010 EUR · +2,70 % gestern, 16:31:49 · 0 Stk. | ||||||
0,390 EUR +0,010 EUR · +2,69 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 0,402 EUR +0,019 EUR · +4,86 % gestern, 16:06:10 · 500 Stk. | |||||
London verzögert | 35,200 GBp +1,020 GBp · +2,98 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 0,432 USD +0,014 USD · +3,35 % 02.02.2024, 21:58:21 · 300 Stk. | |||||
Tradegate Echtzeit | 0,406 EUR +0,009 EUR · +2,32 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 0,390 EUR +0,010 EUR · +2,69 % gestern, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 0,375 EUR -0,008 EUR · -1,98 % gestern, 08:15:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,399 EUR +0,012 EUR · +3,10 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 0,408 EUR -0,001 EUR · -0,20 % gestern, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 0,383 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 0,397 EUR -0,012 EUR · -3,03 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,412 EUR +0,011 EUR · +2,69 % gestern, 21:40:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,840 GBp | 36,920 GBp | 35,640 GBp | 36,180 GBp | 2.178.405 Stk. | |
36,200 GBp | 36,321 GBp | 35,180 GBp | 35,300 GBp | 2.139.455 Stk. | |
35,000 GBp | 35,490 GBp | 34,100 GBp | 34,220 GBp | 1.928.701 Stk. | |
33,920 GBp | 34,340 GBp | 33,000 GBp | 33,240 GBp | 3.421.237 Stk. | |
33,000 GBp | 34,380 GBp | 33,000 GBp | 33,620 GBp | 4.131.685 Stk. | |
33,500 GBp | 34,100 GBp | 33,176 GBp | 33,720 GBp | 2.815.894 Stk. | |
33,000 GBp | 34,144 GBp | 32,916 GBp | 33,620 GBp | 2.501.370 Stk. | |
33,320 GBp | 34,310 GBp | 32,723 GBp | 33,580 GBp | 3.765.732 Stk. | |
33,000 GBp | 34,720 GBp | 33,000 GBp | 34,300 GBp | 3.664.724 Stk. | |
33,000 GBp | 34,780 GBp | 33,000 GBp | 33,620 GBp | 3.683.793 Stk. | |
34,700 GBp | 34,700 GBp | 33,240 GBp | 34,020 GBp | 2.559.899 Stk. | |
34,080 GBp | 34,820 GBp | 33,137 GBp | 34,200 GBp | 4.915.031 Stk. | |
33,600 GBp | 34,840 GBp | 33,500 GBp | 33,980 GBp | 1.803.071 Stk. | |
34,100 GBp | 34,300 GBp | 33,140 GBp | 33,420 GBp | 3.181.616 Stk. | |
33,320 GBp | 34,060 GBp | 33,220 GBp | 33,440 GBp | 1.769.970 Stk. | |
33,580 GBp | 33,900 GBp | 33,300 GBp | 33,540 GBp | 2.211.480 Stk. | |
33,100 GBp | 34,522 GBp | 33,100 GBp | 34,460 GBp | 2.239.483 Stk. | |
33,340 GBp | 37,031 GBp | 33,340 GBp | 35,220 GBp | 8.543.922 Stk. | |
34,600 GBp | 35,742 GBp | 32,560 GBp | 35,260 GBp | 14.556.573 Stk. | |
35,800 GBp | 35,800 GBp | 34,180 GBp | 34,180 GBp | 4.037.756 Stk. | |
34,800 GBp | 35,660 GBp | 34,270 GBp | 35,200 GBp | 3.577.229 Stk. |