Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,770 USD -0,030 USD · -1,07 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,830 USD | 2,860 USD | 2,770 USD | 2,830 USD | 37.947 Stk. | |
2,890 USD | 2,890 USD | 2,780 USD | 2,815 USD | 8.454 Stk. | |
2,845 USD | 2,960 USD | 2,730 USD | 2,800 USD | 202.023 Stk. | |
2,760 USD | 2,853 USD | 2,760 USD | 2,830 USD | 22.489 Stk. | |
2,800 USD | 2,840 USD | 2,760 USD | 2,805 USD | 23.306 Stk. | |
2,785 USD | 2,850 USD | 2,785 USD | 2,820 USD | 23.579 Stk. | |
2,840 USD | 2,840 USD | 2,815 USD | 2,830 USD | 4.897 Stk. | |
2,797 USD | 2,850 USD | 2,780 USD | 2,780 USD | 17.651 Stk. | |
2,790 USD | 2,845 USD | 2,770 USD | 2,770 USD | 10.425 Stk. | |
2,786 USD | 2,809 USD | 2,786 USD | 2,790 USD | 3.028 Stk. | |
2,790 USD | 2,825 USD | 2,760 USD | 2,810 USD | 46.647 Stk. | |
2,782 USD | 2,821 USD | 2,780 USD | 2,800 USD | 5.455 Stk. | |
2,810 USD | 2,870 USD | 2,790 USD | 2,810 USD | 8.830 Stk. | |
2,850 USD | 2,850 USD | 2,775 USD | 2,820 USD | 8.568 Stk. | |
2,830 USD | 2,850 USD | 2,781 USD | 2,850 USD | 1.007 Stk. | |
2,840 USD | 2,860 USD | 2,790 USD | 2,820 USD | 1.971 Stk. | |
2,820 USD | 2,828 USD | 2,770 USD | 2,800 USD | 11.370 Stk. | |
2,850 USD | 2,850 USD | 2,780 USD | 2,780 USD | 3.549 Stk. | |
2,780 USD | 2,800 USD | 2,780 USD | 2,780 USD | 1.794 Stk. | |
2,790 USD | 2,818 USD | 2,750 USD | 2,750 USD | 4.374 Stk. | |
2,750 USD | 2,786 USD | 2,564 USD | 2,770 USD | 24.981 Stk. | |
2,750 USD | 2,801 USD | 2,750 USD | 2,800 USD | 19.010 Stk. | |
2,770 USD | 2,820 USD | 2,770 USD | 2,770 USD | 9.435 Stk. |