Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
226,500 EUR +1,500 EUR · +0,67 % heute, 09:53:31 · unbekannt | ||||||
London verzögert | 201,000 CHF +2,500 CHF · +1,26 % 29.09.2023, 17:36:59 · 498 Stk. | |||||
Swiss Exchange verzögert | 222,000 CHF -0,500 CHF · -0,22 % heute, 09:26:21 · 17 Stk. | |||||
Baader Bank Echtzeit | 226,500 EUR -0,500 EUR · -0,22 % heute, 09:43:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
206,500 CHF | 208,500 CHF | 205,500 CHF | 205,500 CHF | 5.551 Stk. | |
202,500 CHF | 202,500 CHF | 197,000 CHF | 201,000 CHF | 14.421 Stk. | |
200,000 CHF | 201,000 CHF | 199,200 CHF | 199,800 CHF | 9.460 Stk. | |
201,000 CHF | 201,500 CHF | 197,200 CHF | 199,000 CHF | 11.522 Stk. | |
197,000 CHF | 200,000 CHF | 194,400 CHF | 198,800 CHF | 7.802 Stk. | |
198,800 CHF | 200,000 CHF | 197,000 CHF | 197,000 CHF | 4.978 Stk. | |
197,000 CHF | 201,000 CHF | 196,200 CHF | 201,000 CHF | 8.893 Stk. | |
198,000 CHF | 204,000 CHF | 198,000 CHF | 202,000 CHF | 9.183 Stk. | |
203,500 CHF | 203,500 CHF | 196,600 CHF | 198,400 CHF | 4.416 Stk. | |
201,500 CHF | 207,000 CHF | 199,200 CHF | 207,000 CHF | 10.275 Stk. | |
207,000 CHF | 210,000 CHF | 205,500 CHF | 210,000 CHF | 9.412 Stk. | |
212,000 CHF | 213,500 CHF | 208,500 CHF | 210,000 CHF | 7.247 Stk. | |
209,500 CHF | 212,000 CHF | 207,000 CHF | 212,000 CHF | 10.730 Stk. | |
212,000 CHF | 216,000 CHF | 210,500 CHF | 214,000 CHF | 11.528 Stk. | |
211,000 CHF | 216,000 CHF | 211,000 CHF | 213,500 CHF | 9.585 Stk. | |
214,000 CHF | 218,000 CHF | 213,500 CHF | 217,000 CHF | 9.858 Stk. | |
217,000 CHF | 218,500 CHF | 213,500 CHF | 218,500 CHF | 10.815 Stk. | |
219,000 CHF | 222,500 CHF | 218,000 CHF | 222,500 CHF | 10.625 Stk. |