Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
264,000 EUR +3,200 EUR · +1,23 % 10.05.2024, 08:01:34 · 0 Stk. | ||||||
266,000 EUR -2,200 EUR · -0,82 % gestern, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 269,600 EUR +6,200 EUR · +2,35 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 291,160 USD +6,630 USD · +2,33 % 10.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 270,200 EUR +7,400 EUR · +2,82 % 10.05.2024, 21:44:22 · 0 Stk. | |||||
Tradegate Echtzeit | 270,400 EUR +6,000 EUR · +2,27 % 10.05.2024, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 264,000 EUR +3,000 EUR · +1,15 % 10.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 269,600 EUR +7,200 EUR · +2,74 % 10.05.2024, 19:30:09 · 0 Stk. | |||||
München Echtzeit | 263,400 EUR +2,600 EUR · +1,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 265,000 EUR +3,000 EUR · +1,15 % 10.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 270,300 EUR +6,600 EUR · +2,50 % 10.05.2024, 21:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 268,200 EUR +6,400 EUR · +2,44 % 10.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
289,000 USD | 290,965 USD | 284,695 USD | 285,650 USD | 118.204 Stk. | |
283,340 USD | 286,580 USD | 280,770 USD | 280,820 USD | 147.141 Stk. | |
279,580 USD | 279,990 USD | 274,780 USD | 274,920 USD | 136.717 Stk. | |
276,540 USD | 283,020 USD | 276,260 USD | 280,100 USD | 162.794 Stk. | |
279,880 USD | 285,480 USD | 279,580 USD | 284,870 USD | 118.981 Stk. | |
284,110 USD | 290,000 USD | 284,110 USD | 286,980 USD | 136.310 Stk. | |
288,250 USD | 290,455 USD | 286,865 USD | 289,180 USD | 148.989 Stk. | |
288,380 USD | 290,000 USD | 283,400 USD | 286,100 USD | 136.835 Stk. | |
285,030 USD | 293,850 USD | 284,970 USD | 293,300 USD | 172.768 Stk. | |
291,290 USD | 294,100 USD | 286,440 USD | 287,270 USD | 213.525 Stk. | |
315,000 USD | 318,000 USD | 281,520 USD | 283,200 USD | 403.746 Stk. | |
285,000 USD | 288,190 USD | 282,020 USD | 285,630 USD | 334.405 Stk. | |
283,860 USD | 283,860 USD | 277,360 USD | 278,410 USD | 247.660 Stk. | |
277,990 USD | 280,620 USD | 276,000 USD | 276,570 USD | 286.140 Stk. | |
277,580 USD | 281,610 USD | 277,580 USD | 278,980 USD | 132.962 Stk. | |
280,480 USD | 281,140 USD | 276,640 USD | 277,280 USD | 165.133 Stk. | |
279,070 USD | 279,970 USD | 267,080 USD | 268,200 USD | 232.705 Stk. | |
269,250 USD | 273,340 USD | 264,630 USD | 273,290 USD | 251.079 Stk. | |
277,000 USD | 281,820 USD | 275,050 USD | 281,640 USD | 251.714 Stk. | |
283,060 USD | 287,440 USD | 282,340 USD | 284,530 USD | 174.634 Stk. | |
284,380 USD | 298,510 USD | 283,640 USD | 291,160 USD | 483.092 Stk. |