Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
257,000 EUR -3,600 EUR · -1,38 % gestern, 08:14:36 · 0 Stk. | ||||||
247,200 EUR -10,600 EUR · -4,11 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 247,200 EUR -8,800 EUR · -3,44 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 268,200 USD -9,080 USD · -3,27 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 247,200 EUR -8,400 EUR · -3,29 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 257,000 EUR -3,600 EUR · -1,38 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 250,200 EUR -7,800 EUR · -3,02 % gestern, 19:30:05 · 0 Stk. | |||||
gettex Echtzeit | 251,000 EUR -8,800 EUR · -3,39 % gestern, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 258,800 EUR -1,600 EUR · -0,61 % gestern, 08:11:35 · 0 Stk. | |||||
Quotrix Echtzeit | 258,000 EUR -3,600 EUR · -1,38 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 248,600 EUR -8,800 EUR · -3,42 % gestern, 21:58:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
295,580 USD | 300,710 USD | 295,000 USD | 297,000 USD | 88.782 Stk. | |
293,730 USD | 295,010 USD | 290,760 USD | 291,310 USD | 161.007 Stk. | |
289,500 USD | 292,040 USD | 289,015 USD | 290,560 USD | 146.707 Stk. | |
292,560 USD | 294,385 USD | 290,000 USD | 291,390 USD | 125.212 Stk. | |
289,000 USD | 290,965 USD | 284,695 USD | 285,650 USD | 118.204 Stk. | |
283,340 USD | 286,580 USD | 280,770 USD | 280,820 USD | 147.141 Stk. | |
279,580 USD | 279,990 USD | 274,780 USD | 274,920 USD | 136.717 Stk. | |
276,540 USD | 283,020 USD | 276,260 USD | 280,100 USD | 162.794 Stk. | |
279,880 USD | 285,480 USD | 279,580 USD | 284,870 USD | 118.981 Stk. | |
284,110 USD | 290,000 USD | 284,110 USD | 286,980 USD | 136.310 Stk. | |
288,250 USD | 290,455 USD | 286,865 USD | 289,180 USD | 148.989 Stk. | |
288,380 USD | 290,000 USD | 283,400 USD | 286,100 USD | 136.835 Stk. | |
285,030 USD | 293,850 USD | 284,970 USD | 293,300 USD | 172.768 Stk. | |
291,290 USD | 294,100 USD | 286,440 USD | 287,270 USD | 213.525 Stk. | |
315,000 USD | 318,000 USD | 281,520 USD | 283,200 USD | 403.746 Stk. | |
285,000 USD | 288,190 USD | 282,020 USD | 285,630 USD | 334.405 Stk. | |
283,860 USD | 283,860 USD | 277,360 USD | 278,410 USD | 247.660 Stk. | |
277,990 USD | 280,620 USD | 276,000 USD | 276,570 USD | 286.140 Stk. | |
277,580 USD | 281,610 USD | 277,580 USD | 278,980 USD | 132.962 Stk. | |
280,480 USD | 281,140 USD | 276,640 USD | 277,280 USD | 165.133 Stk. | |
279,070 USD | 279,970 USD | 267,080 USD | 268,200 USD | 232.705 Stk. |