Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
285,600 EUR +13,200 EUR · +4,85 % gestern, 08:14:36 · 0 Stk. | ||||||
262,600 EUR -25,800 EUR · -8,95 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 264,600 EUR -2,400 EUR · -0,90 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 283,200 USD -4,070 USD · -1,42 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 262,600 EUR -25,800 EUR · -8,95 % gestern, 22:00:17 · unbekannt | |||||
Quotrix Echtzeit | 286,800 EUR +13,600 EUR · +4,98 % gestern, 13:04:54 · 10 Stk. | |||||
gettex Echtzeit | 266,200 EUR -4,000 EUR · -1,48 % gestern, 21:44:08 · 0 Stk. | |||||
Berlin Echtzeit | 285,800 EUR +13,400 EUR · +4,92 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 262,400 EUR -4,200 EUR · -1,58 % gestern, 19:30:08 · 0 Stk. | |||||
München Echtzeit | 285,600 EUR +13,200 EUR · +4,85 % gestern, 08:18:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 264,500 EUR -3,200 EUR · -1,20 % gestern, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 264,600 EUR -3,400 EUR · -1,27 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
310,970 USD | 311,635 USD | 307,470 USD | 307,970 USD | 97.440 Stk. | |
308,800 USD | 309,840 USD | 303,435 USD | 304,420 USD | 129.605 Stk. | |
303,490 USD | 304,370 USD | 297,780 USD | 300,700 USD | 191.604 Stk. | |
299,410 USD | 301,970 USD | 297,740 USD | 300,000 USD | 125.872 Stk. | |
297,660 USD | 298,400 USD | 293,490 USD | 296,520 USD | 105.391 Stk. | |
297,610 USD | 299,580 USD | 295,000 USD | 295,990 USD | 89.225 Stk. | |
294,940 USD | 295,830 USD | 291,695 USD | 294,750 USD | 93.872 Stk. | |
295,580 USD | 300,710 USD | 295,000 USD | 297,000 USD | 88.782 Stk. | |
293,730 USD | 295,010 USD | 290,760 USD | 291,310 USD | 161.007 Stk. | |
289,500 USD | 292,040 USD | 289,015 USD | 290,560 USD | 146.707 Stk. | |
292,560 USD | 294,385 USD | 290,000 USD | 291,390 USD | 125.212 Stk. | |
289,000 USD | 290,965 USD | 284,695 USD | 285,650 USD | 118.204 Stk. | |
283,340 USD | 286,580 USD | 280,770 USD | 280,820 USD | 147.141 Stk. | |
279,580 USD | 279,990 USD | 274,780 USD | 274,920 USD | 136.717 Stk. | |
276,540 USD | 283,020 USD | 276,260 USD | 280,100 USD | 162.794 Stk. | |
279,880 USD | 285,480 USD | 279,580 USD | 284,870 USD | 118.981 Stk. | |
284,110 USD | 290,000 USD | 284,110 USD | 286,980 USD | 136.310 Stk. | |
288,250 USD | 290,455 USD | 286,865 USD | 289,180 USD | 148.989 Stk. | |
288,380 USD | 290,000 USD | 283,400 USD | 286,100 USD | 136.835 Stk. | |
285,030 USD | 293,850 USD | 284,970 USD | 293,300 USD | 172.768 Stk. | |
291,290 USD | 294,100 USD | 286,440 USD | 287,270 USD | 213.525 Stk. | |
315,000 USD | 318,000 USD | 281,520 USD | 283,200 USD | 403.746 Stk. |