Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,000 EUR -0,360 EUR · -2,51 % gestern, 13:52:47 · 72 Stk. | ||||||
12,820 EUR -0,870 EUR · -6,36 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 13,840 EUR -0,500 EUR · -3,49 % gestern, 08:04:09 · 0 Stk. | |||||
NYSE verzögert | 14,010 USD -0,990 USD · -6,60 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,000 EUR -0,930 EUR · -6,68 % gestern, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 13,020 EUR -0,990 EUR · -7,07 % gestern, 21:43:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,820 EUR -0,940 EUR · -6,83 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 12,970 EUR -0,990 EUR · -7,09 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,850 EUR -1,010 EUR · -7,29 % gestern, 19:31:57 · 0 Stk. | |||||
München Echtzeit | 14,030 EUR -0,310 EUR · -2,16 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 13,930 EUR -0,520 EUR · -3,60 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,995 EUR -0,950 EUR · -6,81 % gestern, 21:59:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,960 USD | 16,030 USD | 15,591 USD | 15,600 USD | 153.574 Stk. | |
15,500 USD | 15,689 USD | 15,320 USD | 15,480 USD | 106.932 Stk. | |
15,620 USD | 15,750 USD | 15,380 USD | 15,400 USD | 83.967 Stk. | |
15,430 USD | 15,680 USD | 15,340 USD | 15,480 USD | 126.171 Stk. | |
15,410 USD | 16,080 USD | 15,410 USD | 16,040 USD | 129.288 Stk. | |
16,030 USD | 16,030 USD | 15,550 USD | 15,550 USD | 157.507 Stk. | |
15,600 USD | 15,829 USD | 15,500 USD | 15,510 USD | 128.505 Stk. | |
15,450 USD | 15,510 USD | 15,370 USD | 15,450 USD | 135.686 Stk. | |
15,330 USD | 16,140 USD | 15,320 USD | 16,120 USD | 185.874 Stk. | |
16,200 USD | 16,290 USD | 15,800 USD | 15,910 USD | 100.607 Stk. | |
15,890 USD | 16,165 USD | 15,700 USD | 15,750 USD | 118.771 Stk. | |
15,600 USD | 15,665 USD | 15,370 USD | 15,440 USD | 123.796 Stk. | |
15,410 USD | 15,910 USD | 15,410 USD | 15,610 USD | 127.934 Stk. | |
15,800 USD | 16,080 USD | 15,730 USD | 15,940 USD | 129.742 Stk. | |
16,000 USD | 16,000 USD | 15,510 USD | 15,560 USD | 99.677 Stk. | |
15,700 USD | 15,790 USD | 15,560 USD | 15,580 USD | 121.222 Stk. | |
15,520 USD | 15,680 USD | 15,380 USD | 15,390 USD | 156.813 Stk. | |
15,270 USD | 15,371 USD | 15,160 USD | 15,170 USD | 110.316 Stk. | |
15,070 USD | 15,530 USD | 15,070 USD | 15,510 USD | 171.754 Stk. | |
14,620 USD | 15,219 USD | 14,124 USD | 15,000 USD | 443.956 Stk. | |
14,530 USD | 14,750 USD | 13,603 USD | 14,010 USD | 505.297 Stk. |