Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,597 USD | 7,650 USD | 7,560 USD | 7,646 USD | 17.410 Stk. | |
7,590 USD | 7,600 USD | 7,520 USD | 7,590 USD | 7.755 Stk. | |
7,600 USD | 7,670 USD | 7,570 USD | 7,615 USD | 24.242 Stk. | |
7,590 USD | 7,653 USD | 7,510 USD | 7,510 USD | 48.467 Stk. | |
7,670 USD | 7,700 USD | 7,610 USD | 7,640 USD | 15.367 Stk. | |
7,656 USD | 7,690 USD | 7,590 USD | 7,640 USD | 15.095 Stk. | |
7,655 USD | 7,680 USD | 7,625 USD | 7,643 USD | 30.994 Stk. | |
7,670 USD | 7,760 USD | 7,650 USD | 7,660 USD | 21.663 Stk. | |
7,784 USD | 7,850 USD | 7,770 USD | 7,838 USD | 30.781 Stk. | |
7,770 USD | 7,780 USD | 7,720 USD | 7,730 USD | 27.261 Stk. | |
7,520 USD | 7,590 USD | 7,520 USD | 7,565 USD | 107.258 Stk. | |
7,690 USD | 7,730 USD | 7,470 USD | 7,670 USD | 9.435 Stk. | |
7,490 USD | 7,540 USD | 7,322 USD | 7,451 USD | 38.481 Stk. | |
7,380 USD | 7,390 USD | 7,231 USD | 7,350 USD | 32.793 Stk. | |
7,350 USD | 7,419 USD | 7,240 USD | 7,290 USD | 15.242 Stk. | |
7,400 USD | 7,450 USD | 7,320 USD | 7,340 USD | 25.523 Stk. | |
7,495 USD | 7,590 USD | 7,490 USD | 7,540 USD | 20.925 Stk. | |
7,575 USD | 7,630 USD | 7,500 USD | 7,565 USD | 27.960 Stk. | |
7,430 USD | 7,510 USD | 7,410 USD | 7,410 USD | 54.444 Stk. | |
7,522 USD | 7,590 USD | 7,470 USD | 7,470 USD | 9.547 Stk. | |
7,680 USD | 7,730 USD | 7,650 USD | 7,672 USD | 19.604 Stk. | |
7,700 USD | 7,749 USD | 7,660 USD | 7,726 USD | 16.605 Stk. |