Aktie • Bauhauptgewerbe
Alle Kurse zu Vistry Group
- WKN
- 911164
- ISIN
- GB0001859296
- Land
- Großbritannien 🇬🇧
- Ticker
- BVS • 44B
- WKN
- 911164
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001859296
- Ticker
- BVS • 44B
•
1.295,000 GBp
+20,000 GBp+1,57 %
Geld
1.292,000 GBp
(356 Stk.)
Brief
1.296,000 GBp
(10.832 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,870 EUR +0,080 EUR · +0,54 % gestern, 16:31:48 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 14,920 EUR +0,220 EUR · +1,50 % gestern, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 15,330 EUR +0,710 EUR · +4,86 % gestern, 12:36:45 · 135 Stk. | |||||
London verzögert | 1.295,000 GBp +20,000 GBp · +1,57 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 16,660 USD +0,550 USD · +3,41 % gestern, 18:25:35 · 250 Stk. | |||||
Berlin Echtzeit | 15,070 EUR +0,450 EUR · +3,08 % gestern, 11:40:13 · 135 Stk. | |||||
Düsseldorf Echtzeit | 14,970 EUR +0,120 EUR · +0,81 % gestern, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 15,120 EUR 0,000 EUR · 0,00 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 14,890 EUR 0,000 EUR · 0,00 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 14,950 EUR +0,120 EUR · +0,81 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,145 EUR +0,240 EUR · +1,61 % gestern, 20:52:39 · unbekannt | |||||
LS Exchange Echtzeit | 14,920 EUR +0,220 EUR · +1,50 % gestern, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 15,170 EUR +0,240 EUR · +1,61 % gestern, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Vistry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.160,000 GBp | 1.165,000 GBp | 1.131,483 GBp | 1.152,000 GBp | 540.513 Stk. | |
| 1.191,000 GBp | 1.200,000 GBp | 1.145,000 GBp | 1.148,000 GBp | 831.589 Stk. | |
| 1.150,000 GBp | 1.169,000 GBp | 1.138,000 GBp | 1.152,000 GBp | 464.528 Stk. | |
| 1.128,000 GBp | 1.135,000 GBp | 1.106,000 GBp | 1.119,000 GBp | 544.372 Stk. | |
| 1.116,000 GBp | 1.124,000 GBp | 1.102,000 GBp | 1.116,000 GBp | 709.163 Stk. | |
| 1.122,000 GBp | 1.129,000 GBp | 1.111,000 GBp | 1.127,000 GBp | 509.494 Stk. | |
| 1.117,000 GBp | 1.126,000 GBp | 1.099,199 GBp | 1.114,000 GBp | 376.630 Stk. | |
| 1.114,000 GBp | 1.137,000 GBp | 1.114,000 GBp | 1.119,000 GBp | 332.631 Stk. | |
| 1.123,000 GBp | 1.192,000 GBp | 1.123,000 GBp | 1.162,000 GBp | 1.314.409 Stk. | |
| 1.152,000 GBp | 1.169,000 GBp | 1.135,000 GBp | 1.144,000 GBp | 750.399 Stk. | |
| 1.148,000 GBp | 1.163,000 GBp | 1.132,000 GBp | 1.139,000 GBp | 649.817 Stk. | |
| 1.149,000 GBp | 1.174,000 GBp | 1.145,600 GBp | 1.174,000 GBp | 643.158 Stk. | |
| 1.175,000 GBp | 1.195,010 GBp | 1.170,324 GBp | 1.193,000 GBp | 602.784 Stk. | |
| 1.193,000 GBp | 1.204,000 GBp | 1.191,020 GBp | 1.198,000 GBp | 1.210.835 Stk. | |
| 1.232,000 GBp | 1.235,000 GBp | 1.195,000 GBp | 1.201,000 GBp | 584.779 Stk. | |
| 1.208,000 GBp | 1.243,000 GBp | 1.208,000 GBp | 1.225,000 GBp | 825.557 Stk. | |
| 1.232,000 GBp | 1.287,000 GBp | 1.232,000 GBp | 1.287,000 GBp | 998.289 Stk. | |
| 1.300,000 GBp | 1.307,000 GBp | 1.270,000 GBp | 1.270,000 GBp | 1.401.050 Stk. | |
| 1.269,000 GBp | 1.275,000 GBp | 1.258,000 GBp | 1.275,000 GBp | 1.108.992 Stk. | |
| 1.275,000 GBp | 1.285,000 GBp | 1.267,000 GBp | 1.275,000 GBp | 1.348.497 Stk. | |
| 1.288,000 GBp | 1.303,000 GBp | 1.279,000 GBp | 1.295,000 GBp | 1.570.925 Stk. |