AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu BRAIME (TF & JH)(HLDGS)

WKN
579007
Land
Großbritannien 🇬🇧
ISIN
GB0001185056
Ticker
BMTO
• London
2.150,000 GBp
0,000 GBp0,00 %
Geld
1.900,000 GBp
(100 Stk.)
Brief
2.400,000 GBp
(100 Stk.)
Marktkapitalisierung
25,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.150,000 GBp
0,000 GBp · 0,00 %
10.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRAIME (TF & JH)(HLDGS)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.100,000 GBp2.100,000 GBp2.100,000 GBp2.100,000 GBp0 Stk.
2.100,000 GBp2.100,000 GBp2.100,000 GBp2.100,000 GBp0 Stk.
2.100,000 GBp2.100,000 GBp2.100,000 GBp2.100,000 GBp0 Stk.
2.100,000 GBp2.100,000 GBp2.100,000 GBp2.100,000 GBp0 Stk.
2.100,000 GBp2.100,000 GBp2.100,000 GBp2.100,000 GBp0 Stk.
2.100,000 GBp2.100,000 GBp2.100,000 GBp2.100,000 GBp0 Stk.
2.100,000 GBp2.100,000 GBp1.700,500 GBp1.900,000 GBp400 Stk.
1.900,000 GBp1.900,000 GBp1.700,400 GBp1.850,000 GBp100 Stk.
1.850,000 GBp1.850,000 GBp1.850,000 GBp1.850,000 GBp0 Stk.
1.850,000 GBp1.994,000 GBp1.850,000 GBp1.850,000 GBp2 Stk.
1.850,000 GBp1.850,000 GBp1.850,000 GBp1.850,000 GBp0 Stk.
1.850,000 GBp1.850,000 GBp1.850,000 GBp1.850,000 GBp0 Stk.
1.850,000 GBp1.850,000 GBp1.850,000 GBp1.850,000 GBp0 Stk.
1.850,000 GBp1.850,000 GBp1.850,000 GBp1.850,000 GBp0 Stk.
1.850,000 GBp1.850,000 GBp1.850,000 GBp1.850,000 GBp0 Stk.
1.850,000 GBp1.850,000 GBp1.850,000 GBp1.850,000 GBp0 Stk.
1.850,000 GBp2.199,600 GBp1.850,000 GBp2.000,000 GBp638 Stk.
2.000,000 GBp2.395,000 GBp2.000,000 GBp2.150,000 GBp300 Stk.
2.150,000 GBp2.150,000 GBp2.150,000 GBp2.150,000 GBp0 Stk.
2.150,000 GBp2.399,500 GBp2.150,000 GBp2.150,000 GBp145 Stk.
Werbung ausblenden