Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,780 USD -0,260 USD · -6,44 % gestern, 21:01:35 · 23 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,875 USD | 4,939 USD | 4,820 USD | 4,860 USD | 6.500 Stk. | |
4,926 USD | 4,992 USD | 4,920 USD | 4,950 USD | 4.459 Stk. | |
4,950 USD | 5,040 USD | 4,870 USD | 4,870 USD | 1.976 Stk. | |
4,870 USD | 4,870 USD | 4,741 USD | 4,795 USD | 2.460 Stk. | |
4,540 USD | 4,692 USD | 4,540 USD | 4,670 USD | 3.908 Stk. | |
4,550 USD | 4,670 USD | 4,510 USD | 4,562 USD | 16.024 Stk. | |
4,738 USD | 4,800 USD | 4,550 USD | 4,550 USD | 2.002 Stk. | |
4,690 USD | 4,690 USD | 4,472 USD | 4,545 USD | 4.218 Stk. | |
4,620 USD | 4,718 USD | 4,601 USD | 4,601 USD | 2.081 Stk. | |
4,750 USD | 4,918 USD | 4,750 USD | 4,918 USD | 31.655 Stk. | |
4,650 USD | 4,692 USD | 4,550 USD | 4,550 USD | 1.671 Stk. | |
4,600 USD | 4,635 USD | 4,500 USD | 4,530 USD | 706 Stk. | |
4,400 USD | 4,422 USD | 4,400 USD | 4,422 USD | 500 Stk. | |
4,410 USD | 4,410 USD | 4,000 USD | 4,000 USD | 8.137 Stk. | |
4,020 USD | 4,030 USD | 3,980 USD | 4,030 USD | 1.201 Stk. | |
3,965 USD | 3,965 USD | 3,965 USD | 3,965 USD | 10 Stk. | |
4,025 USD | 4,025 USD | 3,800 USD | 3,854 USD | 2.800 Stk. | |
3,863 USD | 3,863 USD | 3,863 USD | 3,863 USD | 8 Stk. | |
3,883 USD | 4,217 USD | 3,883 USD | 4,217 USD | 89 Stk. | |
4,160 USD | 4,200 USD | 3,774 USD | 3,774 USD | 4.406 Stk. | |
4,156 USD | 4,156 USD | 3,900 USD | 4,040 USD | 6.647 Stk. | |
3,765 USD | 3,780 USD | 3,765 USD | 3,780 USD | 107 Stk. |