Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,000 EUR -1,500 EUR · -1,84 % gestern, 10:32:46 · 0 Stk. | ||||||
81,500 EUR +1,500 EUR · +1,88 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 80,000 EUR -2,000 EUR · -2,44 % gestern, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 88,730 USD +1,600 USD · +1,84 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 80,000 EUR -2,000 EUR · -2,44 % gestern, 08:12:46 · 0 Stk. | |||||
gettex Echtzeit | 83,000 EUR +1,500 EUR · +1,84 % gestern, 21:44:07 · 0 Stk. | |||||
Quotrix Echtzeit | 81,500 EUR -2,000 EUR · -2,40 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 82,750 EUR +1,500 EUR · +1,85 % gestern, 21:59:49 · unbekannt | |||||
LS Exchange Echtzeit | 81,500 EUR +1,500 EUR · +1,88 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,970 USD | 91,155 USD | 89,710 USD | 91,130 USD | 151.258 Stk. | |
91,220 USD | 93,250 USD | 91,220 USD | 92,380 USD | 269.273 Stk. | |
92,320 USD | 92,470 USD | 90,935 USD | 91,160 USD | 174.437 Stk. | |
90,260 USD | 90,660 USD | 89,200 USD | 90,520 USD | 206.656 Stk. | |
90,020 USD | 91,050 USD | 89,800 USD | 90,120 USD | 194.915 Stk. | |
91,170 USD | 91,440 USD | 87,960 USD | 88,140 USD | 158.714 Stk. | |
88,100 USD | 89,320 USD | 88,100 USD | 88,590 USD | 250.873 Stk. | |
89,030 USD | 89,590 USD | 88,570 USD | 88,930 USD | 140.807 Stk. | |
89,020 USD | 90,410 USD | 88,870 USD | 90,070 USD | 126.913 Stk. | |
88,210 USD | 88,670 USD | 87,010 USD | 87,640 USD | 155.286 Stk. | |
87,730 USD | 88,455 USD | 87,220 USD | 88,220 USD | 176.377 Stk. | |
87,520 USD | 87,870 USD | 86,350 USD | 86,970 USD | 124.128 Stk. | |
87,550 USD | 88,010 USD | 85,955 USD | 86,490 USD | 152.060 Stk. | |
85,740 USD | 87,450 USD | 85,040 USD | 87,110 USD | 196.830 Stk. | |
87,980 USD | 88,390 USD | 86,100 USD | 86,220 USD | 154.667 Stk. | |
86,120 USD | 87,160 USD | 85,680 USD | 86,290 USD | 181.556 Stk. | |
86,220 USD | 87,325 USD | 86,220 USD | 87,040 USD | 162.278 Stk. | |
87,830 USD | 88,940 USD | 87,580 USD | 88,130 USD | 323.386 Stk. | |
88,040 USD | 89,720 USD | 88,040 USD | 89,370 USD | 131.884 Stk. | |
88,860 USD | 89,420 USD | 88,160 USD | 89,130 USD | 131.274 Stk. | |
88,240 USD | 88,370 USD | 86,950 USD | 87,130 USD | 197.647 Stk. | |
87,720 USD | 89,135 USD | 87,720 USD | 88,730 USD | 121.916 Stk. |