Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,560 EUR +0,190 EUR · +0,69 % heute, 09:36:10 · 0 Stk. | ||||||
27,570 EUR -0,130 EUR · -0,47 % heute, 09:38:50 · unbekannt | ||||||
Frankfurt verzögert | 27,380 EUR -0,160 EUR · -0,58 % heute, 08:33:28 · 1.389 Stk. | |||||
Xetra verzögert | 27,430 EUR -0,020 EUR · -0,07 % heute, 09:09:35 · 810 Stk. | |||||
London verzögert | 2.352,000 GBp +15,000 GBp · +0,64 % heute, 09:24:12 · 29 Stk. | |||||
Nasdaq OTC verzögert | 28,968 USD +0,118 USD · +0,41 % gestern, 20:16:54 · 187 Stk. | |||||
Tradegate Echtzeit | 27,580 EUR +0,080 EUR · +0,29 % heute, 09:38:49 · 250 Stk. | |||||
gettex Echtzeit | 27,510 EUR -0,040 EUR · -0,15 % heute, 09:30:39 · 19 Stk. | |||||
LS Exchange Echtzeit | 27,570 EUR -0,130 EUR · -0,47 % heute, 09:38:50 · unbekannt | |||||
Berlin Echtzeit | 27,450 EUR -0,010 EUR · -0,04 % heute, 08:12:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,440 EUR +0,100 EUR · +0,37 % heute, 09:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 27,390 EUR -0,070 EUR · -0,25 % heute, 08:00:27 · 0 Stk. | |||||
Hannover Echtzeit | 27,390 EUR -0,070 EUR · -0,25 % heute, 08:00:28 · 0 Stk. | |||||
München Echtzeit | 27,390 EUR -0,070 EUR · -0,25 % heute, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 27,490 EUR -0,050 EUR · -0,18 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,585 EUR +0,130 EUR · +0,47 % heute, 09:38:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.369,500 GBp | 2.375,000 GBp | 2.355,000 GBp | 2.366,000 GBp | 3.370.756 Stk. | |
2.365,000 GBp | 2.391,500 GBp | 2.349,000 GBp | 2.389,000 GBp | 2.200.466 Stk. | |
2.386,500 GBp | 2.412,000 GBp | 2.384,500 GBp | 2.406,000 GBp | 2.905.137 Stk. | |
2.412,000 GBp | 2.432,000 GBp | 2.404,000 GBp | 2.404,000 GBp | 2.703.999 Stk. | |
2.391,000 GBp | 2.402,794 GBp | 2.371,500 GBp | 2.376,000 GBp | 3.497.307 Stk. | |
2.373,000 GBp | 2.377,360 GBp | 2.348,000 GBp | 2.356,000 GBp | 3.395.757 Stk. | |
2.335,000 GBp | 2.351,000 GBp | 2.324,000 GBp | 2.329,000 GBp | 4.846.874 Stk. | |
2.330,000 GBp | 2.343,000 GBp | 2.317,000 GBp | 2.332,000 GBp | 2.992.822 Stk. | |
2.332,000 GBp | 2.342,000 GBp | 2.316,000 GBp | 2.318,000 GBp | 6.327.367 Stk. | |
2.339,000 GBp | 2.350,000 GBp | 2.301,000 GBp | 2.308,000 GBp | 4.628.280 Stk. | |
2.308,000 GBp | 2.320,000 GBp | 2.298,998 GBp | 2.303,000 GBp | 4.110.571 Stk. | |
2.306,000 GBp | 2.330,000 GBp | 2.298,000 GBp | 2.307,000 GBp | 4.758.617 Stk. | |
2.300,000 GBp | 2.304,000 GBp | 2.276,000 GBp | 2.287,000 GBp | 4.606.313 Stk. | |
2.270,000 GBp | 2.279,890 GBp | 2.257,000 GBp | 2.267,000 GBp | 3.733.566 Stk. | |
2.267,000 GBp | 2.288,000 GBp | 2.252,000 GBp | 2.276,000 GBp | 3.675.116 Stk. | |
2.292,000 GBp | 2.309,000 GBp | 2.287,000 GBp | 2.293,000 GBp | 2.463.394 Stk. | |
2.301,000 GBp | 2.316,000 GBp | 2.280,499 GBp | 2.310,000 GBp | 4.084.235 Stk. | |
2.349,000 GBp | 2.365,490 GBp | 2.338,000 GBp | 2.360,000 GBp | 3.348.677 Stk. | |
2.377,000 GBp | 2.389,000 GBp | 2.359,000 GBp | 2.359,000 GBp | 3.071.335 Stk. | |
2.368,000 GBp | 2.378,000 GBp | 2.344,000 GBp | 2.346,000 GBp | 3.178.298 Stk. | |
2.348,000 GBp | 2.359,000 GBp | 2.323,000 GBp | 2.337,000 GBp | 4.561.409 Stk. |