Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,642 EUR -0,126 EUR · -2,64 % 10.05.2024, 16:31:47 · 0 Stk. | ||||||
4,642 EUR -0,148 EUR · -3,09 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 4,822 EUR +0,006 EUR · +0,12 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 407,600 GBp -7,600 GBp · -1,83 % 10.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 4,500 USD -0,320 USD · -6,64 % 19.04.2024, 21:46:51 · 5.000 Stk. | |||||
Berlin Echtzeit | 4,740 EUR -0,158 EUR · -3,23 % 10.05.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,686 EUR -0,188 EUR · -3,86 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 4,778 EUR -0,118 EUR · -2,41 % 10.05.2024, 21:43:00 · 0 Stk. | |||||
Hannover Echtzeit | 4,816 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:36 · 0 Stk. | |||||
Quotrix Echtzeit | 4,906 EUR +0,006 EUR · +0,12 % 10.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,747 EUR -0,149 EUR · -3,04 % 10.05.2024, 21:34:55 · unbekannt | |||||
LS Exchange Echtzeit | 4,642 EUR -0,148 EUR · -3,09 % 10.05.2024, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 4,746 EUR -0,154 EUR · -3,14 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
387,800 GBp | 387,800 GBp | 379,800 GBp | 379,800 GBp | 1.778.008 Stk. | |
379,600 GBp | 385,400 GBp | 376,360 GBp | 379,800 GBp | 1.370.446 Stk. | |
372,400 GBp | 374,994 GBp | 369,400 GBp | 373,200 GBp | 2.048.417 Stk. | |
368,000 GBp | 374,600 GBp | 366,169 GBp | 369,000 GBp | 2.808.574 Stk. | |
372,400 GBp | 379,400 GBp | 371,792 GBp | 379,400 GBp | 1.466.611 Stk. | |
378,000 GBp | 381,800 GBp | 374,584 GBp | 380,200 GBp | 1.118.392 Stk. | |
383,400 GBp | 388,600 GBp | 382,000 GBp | 386,800 GBp | 2.480.886 Stk. | |
388,600 GBp | 393,000 GBp | 387,160 GBp | 393,000 GBp | 2.282.123 Stk. | |
395,000 GBp | 395,000 GBp | 386,000 GBp | 388,200 GBp | 1.727.575 Stk. | |
389,200 GBp | 393,600 GBp | 386,200 GBp | 388,400 GBp | 1.813.387 Stk. | |
391,000 GBp | 395,800 GBp | 388,640 GBp | 392,800 GBp | 1.587.556 Stk. | |
392,000 GBp | 394,790 GBp | 390,740 GBp | 391,200 GBp | 2.176.599 Stk. | |
391,000 GBp | 393,800 GBp | 387,800 GBp | 388,000 GBp | 1.913.775 Stk. | |
387,200 GBp | 391,397 GBp | 385,806 GBp | 388,800 GBp | 753.378 Stk. | |
390,200 GBp | 396,600 GBp | 388,000 GBp | 393,600 GBp | 2.506.765 Stk. | |
388,200 GBp | 406,200 GBp | 388,200 GBp | 403,600 GBp | 3.098.810 Stk. | |
408,400 GBp | 419,400 GBp | 406,240 GBp | 417,600 GBp | 3.153.718 Stk. | |
417,600 GBp | 420,800 GBp | 413,600 GBp | 418,600 GBp | 3.108.466 Stk. | |
417,400 GBp | 421,662 GBp | 412,711 GBp | 415,200 GBp | 2.054.072 Stk. | |
416,400 GBp | 418,994 GBp | 404,200 GBp | 407,600 GBp | 2.621.705 Stk. |