Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,540 EUR +0,060 EUR · +1,34 % gestern, 08:05:52 · 0 Stk. |
Nasdaq OTC verzögert | 5,015 USD +0,105 USD · +2,14 % gestern, 21:33:36 · 209 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,885 USD | 4,890 USD | 4,810 USD | 4,810 USD | 4.722 Stk. | |
4,825 USD | 4,830 USD | 4,810 USD | 4,810 USD | 2.414 Stk. | |
4,860 USD | 4,920 USD | 4,860 USD | 4,895 USD | 3.224 Stk. | |
4,890 USD | 4,900 USD | 4,860 USD | 4,875 USD | 8.075 Stk. | |
4,720 USD | 4,770 USD | 4,720 USD | 4,770 USD | 6.162 Stk. | |
4,740 USD | 4,820 USD | 4,730 USD | 4,771 USD | 13.424 Stk. | |
4,692 USD | 4,719 USD | 4,660 USD | 4,670 USD | 8.201 Stk. | |
4,720 USD | 4,720 USD | 4,640 USD | 4,640 USD | 19.165 Stk. | |
4,600 USD | 4,610 USD | 4,560 USD | 4,570 USD | 5.547 Stk. | |
4,780 USD | 4,780 USD | 4,530 USD | 4,570 USD | 4.132 Stk. | |
4,670 USD | 4,729 USD | 4,640 USD | 4,690 USD | 6.577 Stk. | |
4,670 USD | 4,749 USD | 4,650 USD | 4,690 USD | 6.146 Stk. | |
4,750 USD | 4,789 USD | 4,740 USD | 4,750 USD | 1.983 Stk. | |
4,813 USD | 4,860 USD | 4,810 USD | 4,860 USD | 6.492 Stk. | |
4,760 USD | 4,793 USD | 4,760 USD | 4,790 USD | 1.201 Stk. | |
4,780 USD | 4,830 USD | 4,770 USD | 4,830 USD | 3.418 Stk. | |
4,850 USD | 4,880 USD | 4,840 USD | 4,865 USD | 10.909 Stk. | |
4,870 USD | 4,883 USD | 4,850 USD | 4,865 USD | 6.241 Stk. | |
4,830 USD | 4,830 USD | 4,780 USD | 4,780 USD | 34.956 Stk. | |
4,860 USD | 4,860 USD | 4,860 USD | 4,860 USD | 880 Stk. | |
4,900 USD | 4,910 USD | 4,874 USD | 4,910 USD | 9.836 Stk. | |
4,990 USD | 5,030 USD | 4,950 USD | 5,015 USD | 10.361 Stk. |