Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.208,600 EUR -5,000 EUR · -0,41 % heute, 08:08:53 · 0 Stk. | ||||||
1.216,400 EUR +11,200 EUR · +0,93 % heute, 10:03:17 · unbekannt | ||||||
Frankfurt verzögert | 1.217,000 EUR +6,800 EUR · +0,56 % heute, 08:29:31 · 4 Stk. | |||||
Xetra verzögert | 1.216,800 EUR +4,000 EUR · +0,33 % heute, 09:47:48 · 2 Stk. | |||||
Nasdaq verzögert | 1.303,110 USD -7,200 USD · -0,55 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 1.267,900 USD +11,620 USD · +0,93 % 03.05.2024, 16:01:33 · 21 Stk. | |||||
Tradegate Echtzeit | 1.220,400 EUR +8,800 EUR · +0,73 % heute, 09:36:22 · 10 Stk. | |||||
gettex Echtzeit | 1.218,600 EUR +5,600 EUR · +0,46 % heute, 09:43:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.216,400 EUR +11,200 EUR · +0,93 % heute, 10:03:17 · unbekannt | |||||
Berlin Echtzeit | 1.208,600 EUR +1,400 EUR · +0,12 % heute, 08:06:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.213,000 EUR +3,800 EUR · +0,31 % heute, 09:31:31 · 0 Stk. | |||||
Hamburg Echtzeit | 1.208,600 EUR -3,200 EUR · -0,26 % heute, 08:01:07 · 0 Stk. | |||||
Hannover Echtzeit | 1.208,600 EUR -3,200 EUR · -0,26 % heute, 08:01:07 · 0 Stk. | |||||
München Echtzeit | 1.208,600 EUR +0,800 EUR · +0,07 % heute, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 1.213,400 EUR +1,800 EUR · +0,15 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.218,300 EUR +6,600 EUR · +0,54 % heute, 10:03:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.333,650 USD | 1.342,500 USD | 1.315,750 USD | 1.336,100 USD | 1.713.917 Stk. | |
1.357,370 USD | 1.359,480 USD | 1.308,640 USD | 1.334,080 USD | 1.800.794 Stk. | |
1.323,000 USD | 1.335,750 USD | 1.315,480 USD | 1.322,370 USD | 1.746.652 Stk. | |
1.332,680 USD | 1.391,870 USD | 1.323,650 USD | 1.382,460 USD | 3.171.331 Stk. | |
1.352,010 USD | 1.366,505 USD | 1.336,620 USD | 1.344,070 USD | 2.782.332 Stk. | |
1.370,000 USD | 1.370,000 USD | 1.306,000 USD | 1.310,690 USD | 2.437.045 Stk. | |
1.315,380 USD | 1.336,319 USD | 1.311,000 USD | 1.329,060 USD | 1.892.274 Stk. | |
1.343,110 USD | 1.347,000 USD | 1.281,420 USD | 1.282,630 USD | 2.471.780 Stk. | |
1.288,000 USD | 1.292,650 USD | 1.255,460 USD | 1.258,990 USD | 2.488.803 Stk. | |
1.258,990 USD | 1.260,000 USD | 1.197,560 USD | 1.204,710 USD | 4.479.658 Stk. | |
1.224,500 USD | 1.233,200 USD | 1.200,540 USD | 1.224,460 USD | 2.516.218 Stk. | |
1.228,170 USD | 1.257,900 USD | 1.228,020 USD | 1.248,700 USD | 2.202.513 Stk. | |
1.263,900 USD | 1.285,620 USD | 1.244,960 USD | 1.256,820 USD | 2.010.793 Stk. | |
1.272,450 USD | 1.308,030 USD | 1.257,000 USD | 1.294,420 USD | 3.040.967 Stk. | |
1.310,000 USD | 1.355,830 USD | 1.303,130 USD | 1.344,070 USD | 2.409.983 Stk. | |
1.344,080 USD | 1.352,980 USD | 1.325,695 USD | 1.338,620 USD | 1.337.179 Stk. | |
1.328,880 USD | 1.348,350 USD | 1.299,050 USD | 1.300,270 USD | 2.211.336 Stk. | |
1.278,330 USD | 1.292,370 USD | 1.241,345 USD | 1.242,860 USD | 3.095.783 Stk. | |
1.256,280 USD | 1.264,450 USD | 1.223,310 USD | 1.238,300 USD | 2.947.968 Stk. | |
1.259,000 USD | 1.283,880 USD | 1.247,140 USD | 1.278,110 USD | 2.489.755 Stk. | |
1.286,225 USD | 1.310,770 USD | 1.275,070 USD | 1.310,310 USD | 1.628.708 Stk. | |
1.316,440 USD | 1.318,990 USD | 1.296,755 USD | 1.303,110 USD | 1.241.283 Stk. |