Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,158 USD +0,097 USD · +0,65 % heute, 20:56:36 · 117 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 USD | 15,740 USD | 15,430 USD | 15,650 USD | 8.984 Stk. | |
15,570 USD | 15,700 USD | 15,530 USD | 15,550 USD | 13.692 Stk. | |
15,380 USD | 15,620 USD | 14,870 USD | 15,050 USD | 16.936 Stk. | |
15,050 USD | 15,070 USD | 14,700 USD | 14,820 USD | 7.895 Stk. | |
14,940 USD | 14,940 USD | 14,750 USD | 14,770 USD | 11.454 Stk. | |
14,700 USD | 14,700 USD | 14,180 USD | 14,180 USD | 14.522 Stk. | |
14,190 USD | 14,590 USD | 14,150 USD | 14,450 USD | 8.559 Stk. | |
14,580 USD | 14,650 USD | 14,450 USD | 14,480 USD | 8.747 Stk. | |
14,580 USD | 14,589 USD | 14,265 USD | 14,300 USD | 6.218 Stk. | |
14,120 USD | 14,289 USD | 14,110 USD | 14,110 USD | 19.872 Stk. | |
14,080 USD | 14,530 USD | 14,080 USD | 14,520 USD | 15.226 Stk. | |
14,680 USD | 14,680 USD | 14,450 USD | 14,545 USD | 2.970 Stk. | |
14,550 USD | 14,600 USD | 14,350 USD | 14,475 USD | 3.943 Stk. | |
14,420 USD | 14,500 USD | 14,250 USD | 14,490 USD | 12.413 Stk. | |
14,500 USD | 14,900 USD | 14,500 USD | 14,635 USD | 6.528 Stk. | |
14,510 USD | 14,960 USD | 14,510 USD | 14,810 USD | 8.602 Stk. | |
14,910 USD | 14,910 USD | 14,550 USD | 14,550 USD | 8.726 Stk. | |
14,700 USD | 15,070 USD | 14,690 USD | 14,950 USD | 10.525 Stk. | |
15,110 USD | 15,311 USD | 14,950 USD | 14,970 USD | 5.558 Stk. | |
15,230 USD | 15,499 USD | 14,902 USD | 15,061 USD | 8.841 Stk. |