Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,100 EUR +0,050 EUR · +0,62 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 8,150 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 8,810 USD -0,010 USD · -0,11 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 8,200 EUR +0,050 EUR · +0,61 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,330 USD | 9,330 USD | 8,870 USD | 9,000 USD | 525.440 Stk. | |
9,080 USD | 9,110 USD | 8,910 USD | 9,060 USD | 412.256 Stk. | |
8,970 USD | 9,085 USD | 8,900 USD | 9,060 USD | 301.973 Stk. | |
9,110 USD | 9,230 USD | 9,030 USD | 9,140 USD | 395.477 Stk. | |
9,040 USD | 9,060 USD | 8,920 USD | 9,010 USD | 337.075 Stk. | |
9,120 USD | 9,150 USD | 8,960 USD | 8,970 USD | 256.462 Stk. | |
8,970 USD | 9,130 USD | 8,970 USD | 9,060 USD | 340.431 Stk. | |
9,020 USD | 9,380 USD | 8,970 USD | 9,380 USD | 413.483 Stk. | |
9,380 USD | 9,510 USD | 9,340 USD | 9,370 USD | 328.928 Stk. | |
9,370 USD | 9,620 USD | 9,360 USD | 9,560 USD | 299.574 Stk. | |
9,450 USD | 9,560 USD | 9,370 USD | 9,540 USD | 288.267 Stk. | |
9,040 USD | 9,040 USD | 8,075 USD | 8,420 USD | 960.351 Stk. | |
8,350 USD | 8,380 USD | 8,215 USD | 8,335 USD | 637.357 Stk. | |
8,310 USD | 8,538 USD | 8,310 USD | 8,350 USD | 503.399 Stk. | |
8,270 USD | 8,350 USD | 8,180 USD | 8,300 USD | 502.149 Stk. | |
8,470 USD | 8,680 USD | 8,410 USD | 8,490 USD | 627.320 Stk. | |
8,580 USD | 8,785 USD | 8,560 USD | 8,740 USD | 771.456 Stk. | |
8,870 USD | 8,970 USD | 8,810 USD | 8,850 USD | 313.360 Stk. | |
8,870 USD | 8,945 USD | 8,800 USD | 8,850 USD | 317.123 Stk. | |
8,910 USD | 8,950 USD | 8,760 USD | 8,760 USD | 263.998 Stk. | |
8,710 USD | 8,790 USD | 8,630 USD | 8,790 USD | 591.732 Stk. | |
8,700 USD | 8,820 USD | 8,660 USD | 8,820 USD | 356.268 Stk. | |
8,800 USD | 8,830 USD | 8,710 USD | 8,810 USD | 283.785 Stk. |