Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 37,730 USD +0,780 USD · +2,11 % 10.05.2024, 21:52:17 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,000 USD | 37,000 USD | 37,000 USD | 37,000 USD | 239 Stk. | |
36,425 USD | 36,475 USD | 36,425 USD | 36,475 USD | 700 Stk. | |
37,635 USD | 37,635 USD | 37,450 USD | 37,450 USD | 700 Stk. | |
35,980 USD | 35,980 USD | 35,980 USD | 35,980 USD | 103 Stk. | |
36,000 USD | 36,000 USD | 36,000 USD | 36,000 USD | 183 Stk. | |
36,490 USD | 36,490 USD | 36,490 USD | 36,490 USD | 209 Stk. | |
35,200 USD | 35,440 USD | 35,200 USD | 35,440 USD | 745 Stk. | |
37,340 USD | 37,340 USD | 37,340 USD | 37,340 USD | 557 Stk. | |
35,670 USD | 35,670 USD | 35,670 USD | 35,670 USD | 192 Stk. | |
36,950 USD | 36,950 USD | 36,950 USD | 36,950 USD | 1.604 Stk. | |
37,750 USD | 37,750 USD | 37,500 USD | 37,730 USD | 396 Stk. |