Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,500 EUR -2,360 EUR · -3,33 % 13.05.2024, 20:19:22 · 0 Stk. | ||||||
68,120 EUR -1,360 EUR · -1,96 % 13.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 69,860 EUR -0,600 EUR · -0,85 % 13.05.2024, 08:12:06 · 0 Stk. | |||||
Nasdaq verzögert | 74,240 USD -1,470 USD · -1,94 % 13.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 68,780 EUR -1,520 EUR · -2,16 % 13.05.2024, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 68,120 EUR -1,480 EUR · -2,13 % 13.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 69,820 EUR -0,640 EUR · -0,91 % 13.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,800 EUR -1,120 EUR · -1,60 % 13.05.2024, 19:31:20 · 0 Stk. | |||||
gettex Echtzeit | 68,800 EUR -1,740 EUR · -2,47 % 13.05.2024, 21:44:17 · 0 Stk. | |||||
Quotrix Echtzeit | 70,320 EUR -0,660 EUR · -0,93 % 13.05.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,820 EUR -1,530 EUR · -2,17 % 13.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,260 USD | 88,510 USD | 85,100 USD | 85,750 USD | 572.961 Stk. | |
85,820 USD | 85,820 USD | 83,761 USD | 83,890 USD | 819.517 Stk. | |
84,900 USD | 84,900 USD | 82,670 USD | 82,940 USD | 695.720 Stk. | |
79,442 USD | 80,900 USD | 77,120 USD | 78,560 USD | 2.217.800 Stk. | |
79,100 USD | 79,450 USD | 77,280 USD | 77,760 USD | 1.313.663 Stk. | |
80,640 USD | 80,640 USD | 77,080 USD | 78,050 USD | 811.225 Stk. | |
79,940 USD | 83,315 USD | 79,680 USD | 82,460 USD | 1.083.554 Stk. | |
82,160 USD | 83,180 USD | 81,720 USD | 82,200 USD | 987.514 Stk. | |
80,970 USD | 81,495 USD | 79,990 USD | 80,590 USD | 1.091.983 Stk. | |
80,600 USD | 81,960 USD | 80,090 USD | 80,970 USD | 488.537 Stk. | |
81,210 USD | 82,035 USD | 80,910 USD | 81,260 USD | 982.737 Stk. | |
80,820 USD | 81,065 USD | 77,960 USD | 78,010 USD | 1.227.919 Stk. | |
78,020 USD | 80,015 USD | 78,020 USD | 79,030 USD | 1.435.759 Stk. | |
74,860 USD | 74,860 USD | 68,890 USD | 70,090 USD | 3.340.204 Stk. | |
70,710 USD | 71,970 USD | 69,700 USD | 70,045 USD | 1.959.846 Stk. | |
70,490 USD | 72,740 USD | 69,880 USD | 72,520 USD | 1.791.882 Stk. | |
72,510 USD | 74,550 USD | 71,250 USD | 74,330 USD | 1.850.934 Stk. | |
73,930 USD | 74,920 USD | 73,290 USD | 73,700 USD | 1.502.994 Stk. | |
73,700 USD | 76,290 USD | 73,700 USD | 76,210 USD | 1.205.145 Stk. | |
76,240 USD | 76,890 USD | 75,060 USD | 75,710 USD | 1.007.291 Stk. | |
75,620 USD | 76,290 USD | 73,850 USD | 74,240 USD | 832.435 Stk. |