Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
165,000 EUR -2,000 EUR · -1,20 % gestern, 08:10:42 · 0 Stk. | ||||||
165,000 EUR -1,000 EUR · -0,60 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 165,000 EUR -3,000 EUR · -1,79 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 178,530 USD -0,210 USD · -0,12 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 165,000 EUR -1,000 EUR · -0,60 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 165,000 EUR -3,000 EUR · -1,79 % gestern, 08:11:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 163,000 EUR -4,000 EUR · -2,40 % gestern, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 166,000 EUR -2,000 EUR · -1,19 % gestern, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 167,000 EUR -1,000 EUR · -0,60 % gestern, 08:11:45 · 0 Stk. | |||||
Quotrix Echtzeit | 167,000 EUR -2,000 EUR · -1,18 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 166,500 EUR -4,000 EUR · -2,35 % gestern, 15:31:43 · unbekannt | |||||
Tradegate Echtzeit | 167,000 EUR -1,000 EUR · -0,60 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
227,820 USD | 229,110 USD | 224,520 USD | 224,800 USD | 707.814 Stk. | |
227,000 USD | 230,680 USD | 226,240 USD | 230,620 USD | 676.152 Stk. | |
230,650 USD | 232,690 USD | 230,280 USD | 232,190 USD | 782.423 Stk. | |
231,560 USD | 232,340 USD | 227,730 USD | 228,730 USD | 1.086.390 Stk. | |
225,000 USD | 225,715 USD | 219,852 USD | 221,750 USD | 1.091.802 Stk. | |
220,750 USD | 221,290 USD | 211,530 USD | 211,950 USD | 1.150.121 Stk. | |
213,980 USD | 214,250 USD | 202,150 USD | 202,440 USD | 2.213.440 Stk. | |
202,200 USD | 203,100 USD | 199,830 USD | 199,910 USD | 1.082.984 Stk. | |
200,410 USD | 202,380 USD | 198,430 USD | 199,300 USD | 1.037.014 Stk. | |
199,990 USD | 200,775 USD | 198,980 USD | 199,450 USD | 1.310.994 Stk. | |
195,830 USD | 197,580 USD | 192,650 USD | 194,700 USD | 1.015.866 Stk. | |
194,740 USD | 199,190 USD | 194,140 USD | 198,060 USD | 770.733 Stk. | |
195,070 USD | 196,120 USD | 189,060 USD | 190,110 USD | 1.313.977 Stk. | |
192,350 USD | 192,630 USD | 183,815 USD | 184,760 USD | 1.427.602 Stk. | |
184,590 USD | 185,235 USD | 180,570 USD | 180,920 USD | 1.267.996 Stk. | |
182,100 USD | 183,320 USD | 177,900 USD | 179,910 USD | 840.591 Stk. | |
181,180 USD | 182,105 USD | 178,070 USD | 179,290 USD | 604.473 Stk. | |
179,200 USD | 182,620 USD | 177,520 USD | 178,570 USD | 1.079.414 Stk. | |
180,200 USD | 180,810 USD | 175,620 USD | 177,640 USD | 777.418 Stk. | |
178,620 USD | 181,850 USD | 178,590 USD | 180,780 USD | 892.567 Stk. | |
180,270 USD | 183,150 USD | 178,220 USD | 178,740 USD | 975.130 Stk. | |
177,970 USD | 179,615 USD | 174,640 USD | 178,530 USD | 797.083 Stk. |