Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,910 EUR -0,250 EUR · -0,96 % heute, 08:03:27 · 0 Stk. | ||||||
26,010 EUR +0,150 EUR · +0,58 % heute, 14:21:09 · unbekannt | ||||||
Frankfurt verzögert | 25,905 EUR -0,255 EUR · -0,97 % heute, 08:00:16 · 0 Stk. | |||||
NYSE verzögert | 28,070 USD -0,010 USD · -0,04 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 28,170 USD +2,510 USD · +9,78 % 08.04.2024, 16:53:26 · 398 Stk. | |||||
Tradegate Echtzeit | 25,940 EUR -0,180 EUR · -0,69 % heute, 09:30:28 · 1 Stk. | |||||
Berlin Echtzeit | 25,910 EUR +0,155 EUR · +0,60 % heute, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,890 EUR -0,235 EUR · -0,90 % heute, 12:30:26 · 0 Stk. | |||||
gettex Echtzeit | 26,205 EUR 0,000 EUR · 0,00 % heute, 14:14:16 · 0 Stk. | |||||
München Echtzeit | 26,280 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 26,170 EUR +0,145 EUR · +0,56 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,260 EUR +0,133 EUR · +0,51 % heute, 14:18:51 · unbekannt | |||||
LS Exchange Echtzeit | 26,010 EUR +0,150 EUR · +0,58 % heute, 14:21:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,190 USD | 28,365 USD | 27,690 USD | 27,880 USD | 6.042.316 Stk. | |
27,770 USD | 28,210 USD | 27,770 USD | 28,180 USD | 5.729.813 Stk. | |
28,170 USD | 28,290 USD | 27,570 USD | 27,840 USD | 6.204.035 Stk. | |
28,000 USD | 28,490 USD | 27,510 USD | 27,640 USD | 4.570.423 Stk. | |
27,790 USD | 27,850 USD | 27,095 USD | 27,190 USD | 4.999.736 Stk. | |
27,070 USD | 27,240 USD | 26,635 USD | 27,190 USD | 6.903.273 Stk. | |
27,300 USD | 27,780 USD | 27,160 USD | 27,220 USD | 5.467.888 Stk. | |
27,290 USD | 27,450 USD | 27,140 USD | 27,220 USD | 4.407.799 Stk. | |
27,240 USD | 27,800 USD | 27,240 USD | 27,750 USD | 7.173.792 Stk. | |
27,720 USD | 28,170 USD | 27,450 USD | 27,940 USD | 5.311.235 Stk. | |
27,710 USD | 28,200 USD | 27,660 USD | 28,130 USD | 4.722.642 Stk. | |
28,050 USD | 28,520 USD | 27,890 USD | 28,460 USD | 5.236.473 Stk. | |
28,450 USD | 28,600 USD | 28,140 USD | 28,430 USD | 4.417.694 Stk. | |
28,310 USD | 28,410 USD | 28,110 USD | 28,290 USD | 4.093.321 Stk. | |
28,240 USD | 28,465 USD | 28,180 USD | 28,390 USD | 4.092.601 Stk. | |
28,375 USD | 28,375 USD | 27,350 USD | 27,360 USD | 7.061.517 Stk. | |
27,240 USD | 27,290 USD | 26,655 USD | 26,910 USD | 5.867.906 Stk. | |
27,050 USD | 27,305 USD | 26,870 USD | 27,160 USD | 6.296.851 Stk. | |
28,600 USD | 28,670 USD | 27,765 USD | 28,190 USD | 11.386.229 Stk. | |
28,250 USD | 28,860 USD | 28,190 USD | 28,350 USD | 6.764.341 Stk. | |
28,450 USD | 28,621 USD | 28,070 USD | 28,080 USD | 6.287.344 Stk. | |
27,980 USD | 28,460 USD | 27,870 USD | 28,070 USD | 6.099.926 Stk. |