AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CALAMOS CONV.OPP.INC. SBI

WKN
813984
Ticker
CHI
ISIN
US1281171082
• Nasdaq
11,340 USD
+0,080 USD+0,71 %
Geld
11,340 USD
(1.300 Stk.)
Brief
11,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,340 USD
+0,080 USD · +0,71 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CALAMOS CONV.OPP.INC. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,310 USD11,370 USD11,190 USD11,210 USD183.490 Stk.
11,150 USD11,170 USD10,980 USD11,070 USD154.442 Stk.
11,000 USD11,035 USD10,870 USD10,880 USD92.514 Stk.
10,920 USD10,940 USD10,635 USD10,650 USD145.884 Stk.
10,680 USD10,680 USD10,540 USD10,550 USD146.981 Stk.
10,640 USD10,740 USD10,615 USD10,640 USD160.880 Stk.
10,670 USD10,699 USD10,590 USD10,660 USD107.623 Stk.
10,740 USD10,900 USD10,687 USD10,810 USD303.840 Stk.
10,860 USD10,955 USD10,850 USD10,920 USD175.431 Stk.
10,990 USD11,120 USD10,960 USD11,100 USD206.644 Stk.
11,160 USD11,190 USD10,950 USD11,030 USD130.260 Stk.
10,910 USD11,095 USD10,880 USD11,060 USD135.231 Stk.
11,110 USD11,160 USD11,020 USD11,030 USD79.127 Stk.
11,040 USD11,090 USD11,020 USD11,050 USD88.945 Stk.
11,050 USD11,090 USD10,935 USD10,945 USD130.574 Stk.
10,990 USD11,120 USD10,950 USD11,040 USD168.020 Stk.
11,100 USD11,140 USD10,985 USD11,040 USD98.558 Stk.
11,110 USD11,210 USD11,075 USD11,150 USD154.919 Stk.
11,090 USD11,254 USD11,090 USD11,240 USD99.853 Stk.
11,260 USD11,300 USD11,190 USD11,250 USD122.357 Stk.
11,280 USD11,288 USD11,150 USD11,260 USD161.881 Stk.
11,230 USD11,360 USD11,212 USD11,340 USD160.870 Stk.
Werbung ausblenden