Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 125,000 GBp 0,000 GBp · 0,00 % heute, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,000 GBp | 149,100 GBp | 130,000 GBp | 130,000 GBp | 665 Stk. | |
130,000 GBp | 130,000 GBp | 126,460 GBp | 130,000 GBp | 2.810 Stk. | |
130,000 GBp | 160,000 GBp | 116,000 GBp | 130,000 GBp | 20.952 Stk. | |
130,000 GBp | 130,000 GBp | 130,000 GBp | 130,000 GBp | 0 Stk. | |
130,000 GBp | 143,000 GBp | 130,000 GBp | 130,000 GBp | 654 Stk. | |
130,000 GBp | 142,500 GBp | 130,000 GBp | 130,000 GBp | 1.052 Stk. | |
130,000 GBp | 160,000 GBp | 130,000 GBp | 130,000 GBp | 21 Stk. | |
130,000 GBp | 160,000 GBp | 116,000 GBp | 130,000 GBp | 1.083 Stk. | |
130,000 GBp | 130,000 GBp | 116,000 GBp | 125,000 GBp | 6.075 Stk. | |
125,000 GBp | 139,000 GBp | 125,000 GBp | 125,000 GBp | 719 Stk. | |
125,000 GBp | 125,000 GBp | 106,000 GBp | 125,000 GBp | 6.557 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 106,100 GBp | 125,000 GBp | 2.000 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 106,100 GBp | 125,000 GBp | 694 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 135,999 GBp | 125,000 GBp | 125,000 GBp | 688 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. |