Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,600 EUR +0,400 EUR · +1,11 % heute, 08:02:27 · 0 Stk. | ||||||
35,800 EUR -0,400 EUR · -1,11 % heute, 16:32:25 · unbekannt | ||||||
Frankfurt verzögert | 36,600 EUR +0,400 EUR · +1,11 % heute, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 38,935 USD -0,595 USD · -1,51 % heute, 16:18:58 · 263 Stk. | |||||
Düsseldorf Echtzeit | 35,600 EUR -0,400 EUR · -1,11 % heute, 16:31:28 · 0 Stk. | |||||
gettex Echtzeit | 36,200 EUR -0,200 EUR · -0,55 % heute, 16:13:48 · 0 Stk. | |||||
Quotrix Echtzeit | 36,800 EUR +0,400 EUR · +1,10 % heute, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,000 EUR -0,600 EUR · -1,64 % heute, 16:17:46 · unbekannt | |||||
LS Exchange Echtzeit | 35,800 EUR -0,400 EUR · -1,11 % heute, 16:32:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,770 USD | 36,030 USD | 35,110 USD | 35,790 USD | 463.931 Stk. | |
35,900 USD | 36,350 USD | 35,540 USD | 36,160 USD | 315.046 Stk. | |
35,940 USD | 35,990 USD | 35,140 USD | 35,430 USD | 381.793 Stk. | |
35,830 USD | 36,010 USD | 34,780 USD | 35,050 USD | 319.196 Stk. | |
35,020 USD | 35,270 USD | 34,360 USD | 35,120 USD | 360.707 Stk. | |
35,370 USD | 35,460 USD | 34,480 USD | 34,700 USD | 327.957 Stk. | |
34,930 USD | 35,620 USD | 34,640 USD | 34,850 USD | 422.423 Stk. | |
34,670 USD | 35,280 USD | 34,660 USD | 35,260 USD | 520.797 Stk. | |
35,540 USD | 36,370 USD | 35,340 USD | 35,820 USD | 434.040 Stk. | |
36,070 USD | 37,790 USD | 35,880 USD | 37,720 USD | 452.165 Stk. | |
37,590 USD | 37,705 USD | 36,700 USD | 36,730 USD | 356.417 Stk. | |
36,200 USD | 36,445 USD | 35,625 USD | 36,390 USD | 305.020 Stk. | |
36,430 USD | 37,530 USD | 36,430 USD | 36,940 USD | 223.555 Stk. | |
37,310 USD | 38,350 USD | 37,270 USD | 37,720 USD | 399.352 Stk. | |
37,460 USD | 37,740 USD | 36,760 USD | 36,830 USD | 327.344 Stk. | |
36,890 USD | 37,420 USD | 36,070 USD | 36,130 USD | 264.736 Stk. | |
36,750 USD | 37,100 USD | 36,340 USD | 36,570 USD | 279.171 Stk. | |
37,170 USD | 37,505 USD | 36,800 USD | 36,970 USD | 297.345 Stk. | |
37,180 USD | 37,950 USD | 37,180 USD | 37,730 USD | 396.953 Stk. | |
37,960 USD | 39,970 USD | 37,960 USD | 38,100 USD | 499.381 Stk. | |
37,570 USD | 39,050 USD | 37,505 USD | 39,050 USD | 325.082 Stk. | |
38,990 USD | 39,570 USD | 38,510 USD | 39,530 USD | 357.196 Stk. |