Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR -0,400 EUR · -1,43 % 10.05.2024, 08:01:35 · 0 Stk. | ||||||
28,200 EUR +0,600 EUR · +2,17 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 27,600 EUR -0,600 EUR · -2,13 % 10.05.2024, 08:07:56 · 0 Stk. | |||||
NYSE verzögert | 30,630 USD +0,560 USD · +1,86 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 28,400 EUR +0,600 EUR · +2,16 % 10.05.2024, 21:43:11 · 0 Stk. | |||||
Berlin Echtzeit | 27,600 EUR -0,400 EUR · -1,43 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,000 EUR +0,600 EUR · +2,19 % 10.05.2024, 19:31:39 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR -0,400 EUR · -1,41 % 10.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR +0,600 EUR · +2,15 % 10.05.2024, 21:50:26 · unbekannt | |||||
LS Exchange Echtzeit | 28,200 EUR +0,600 EUR · +2,17 % 10.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 28,400 EUR +0,600 EUR · +2,16 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,130 USD | 31,180 USD | 30,220 USD | 30,290 USD | 764.087 Stk. | |
30,380 USD | 30,380 USD | 29,410 USD | 29,420 USD | 1.311.103 Stk. | |
29,410 USD | 29,635 USD | 29,080 USD | 29,370 USD | 1.282.314 Stk. | |
29,870 USD | 30,250 USD | 29,180 USD | 29,180 USD | 650.745 Stk. | |
29,130 USD | 29,820 USD | 28,950 USD | 29,440 USD | 768.311 Stk. | |
29,410 USD | 29,780 USD | 29,090 USD | 29,280 USD | 794.300 Stk. | |
29,400 USD | 29,720 USD | 29,010 USD | 29,560 USD | 1.444.548 Stk. | |
26,800 USD | 29,890 USD | 26,760 USD | 28,030 USD | 2.466.598 Stk. | |
27,840 USD | 28,350 USD | 27,575 USD | 28,250 USD | 1.191.858 Stk. | |
27,390 USD | 28,280 USD | 27,200 USD | 28,230 USD | 1.309.784 Stk. | |
28,420 USD | 28,860 USD | 28,220 USD | 28,400 USD | 604.549 Stk. | |
28,720 USD | 28,860 USD | 27,850 USD | 28,050 USD | 576.835 Stk. | |
27,900 USD | 28,290 USD | 27,730 USD | 27,730 USD | 931.487 Stk. | |
27,700 USD | 28,340 USD | 27,600 USD | 27,880 USD | 655.557 Stk. | |
28,270 USD | 28,980 USD | 27,760 USD | 28,920 USD | 678.009 Stk. | |
29,510 USD | 29,990 USD | 29,320 USD | 29,560 USD | 599.919 Stk. | |
29,730 USD | 30,120 USD | 29,725 USD | 29,780 USD | 593.485 Stk. | |
29,780 USD | 30,510 USD | 29,730 USD | 30,100 USD | 556.797 Stk. | |
29,910 USD | 30,595 USD | 29,880 USD | 30,500 USD | 630.093 Stk. | |
30,440 USD | 30,710 USD | 29,970 USD | 30,070 USD | 443.134 Stk. | |
30,210 USD | 30,690 USD | 30,000 USD | 30,630 USD | 420.214 Stk. |