Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,000 EUR | 70,000 EUR | 70,000 EUR | 70,000 EUR | 480 Stk. | |
69,000 EUR | 70,000 EUR | 69,000 EUR | 70,000 EUR | 211 Stk. | |
70,000 EUR | 70,500 EUR | 70,000 EUR | 70,500 EUR | 2.384 Stk. | |
70,500 EUR | 70,500 EUR | 70,500 EUR | 70,500 EUR | 746 Stk. | |
71,000 EUR | 72,000 EUR | 71,000 EUR | 72,000 EUR | 415 Stk. | |
74,000 EUR | 74,000 EUR | 73,000 EUR | 73,000 EUR | 340 Stk. | |
74,000 EUR | 74,500 EUR | 74,000 EUR | 74,500 EUR | 743 Stk. | |
74,000 EUR | 75,000 EUR | 74,000 EUR | 75,000 EUR | 1.845 Stk. | |
76,000 EUR | 77,000 EUR | 76,000 EUR | 77,000 EUR | 2.169 Stk. | |
76,000 EUR | 76,000 EUR | 75,000 EUR | 75,000 EUR | 221 Stk. | |
73,500 EUR | 73,500 EUR | 73,500 EUR | 73,500 EUR | 120 Stk. | |
74,000 EUR | 74,000 EUR | 74,000 EUR | 74,000 EUR | 500 Stk. | |
71,000 EUR | 71,000 EUR | 71,000 EUR | 71,000 EUR | 100 Stk. | |
72,500 EUR | 73,500 EUR | 72,500 EUR | 73,500 EUR | 142 Stk. | |
75,000 EUR | 75,000 EUR | 75,000 EUR | 75,000 EUR | 365 Stk. | |
75,000 EUR | 75,000 EUR | 75,000 EUR | 75,000 EUR | 157 Stk. | |
75,000 EUR | 75,000 EUR | 75,000 EUR | 75,000 EUR | 197 Stk. | |
76,000 EUR | 76,000 EUR | 76,000 EUR | 76,000 EUR | 797 Stk. |