AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CANADIAN GENERAL INVESTMENTS

WKN
894616
Ticker
CGI
• 58Z
ISIN
CA1358251074
•
2.200,000 GBp
-30,000 GBp-1,35 %
Geld
2.160,000 GBp
(300 Stk.)
Brief
2.240,000 GBp
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
25,000 EUR
0,000 EUR · 0,00 %
heute, 20:00:06 · unbekannt
Frankfurt
verzögert
24,400 EUR
-0,600 EUR · -2,40 %
heute, 08:00:16 · 0 Stk.
London
verzögert
2.200,000 GBp
-30,000 GBp · -1,35 %
heute, 17:35:11 · unbekannt
Nasdaq OTC
verzögert
27,971 USD
+1,031 USD · +3,83 %
26.04.2024, 16:16:24 · 900 Stk.
Toronto CNSX
verzögert
38,070 CAD
0,000 CAD · 0,00 %
03.05.2024, 15:35:24 · 0 Stk.
LS Exchange
Echtzeit
25,000 EUR
0,000 EUR · 0,00 %
heute, 20:00:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CANADIAN GENERAL INVESTMENTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.170,000 GBp2.200,000 GBp2.160,000 GBp2.200,000 GBp4.820 Stk.
2.160,000 GBp2.190,000 GBp2.120,000 GBp2.160,000 GBp3.603 Stk.
2.160,000 GBp2.200,000 GBp2.120,000 GBp2.200,000 GBp9.718 Stk.
2.160,000 GBp2.260,000 GBp2.160,000 GBp2.240,000 GBp12.159 Stk.
2.240,000 GBp2.280,000 GBp2.200,200 GBp2.260,000 GBp5.984 Stk.
2.260,000 GBp2.279,980 GBp2.180,000 GBp2.220,000 GBp5.785 Stk.
2.210,000 GBp2.220,000 GBp2.180,000 GBp2.220,000 GBp1.925 Stk.
2.220,000 GBp2.240,000 GBp2.190,000 GBp2.200,000 GBp2.242 Stk.
2.200,000 GBp2.200,000 GBp2.180,100 GBp2.190,000 GBp1.467 Stk.
2.190,000 GBp2.209,000 GBp2.163,000 GBp2.190,000 GBp5.148 Stk.
2.190,000 GBp2.220,000 GBp2.190,000 GBp2.190,000 GBp2.238 Stk.
2.200,000 GBp2.220,000 GBp2.200,000 GBp2.210,000 GBp636 Stk.
2.200,000 GBp2.250,400 GBp2.200,000 GBp2.230,000 GBp2.323 Stk.
2.230,000 GBp2.251,600 GBp2.220,000 GBp2.220,000 GBp2.706 Stk.
2.220,000 GBp2.259,200 GBp2.220,000 GBp2.220,000 GBp6.411 Stk.
2.230,000 GBp2.260,000 GBp2.230,000 GBp2.260,000 GBp2.953 Stk.
2.220,000 GBp2.240,000 GBp2.200,000 GBp2.210,000 GBp2.765 Stk.
2.210,000 GBp2.225,000 GBp2.201,600 GBp2.210,000 GBp1.931 Stk.
2.210,000 GBp2.223,000 GBp2.181,600 GBp2.200,000 GBp2.902 Stk.
2.200,000 GBp2.239,000 GBp2.120,000 GBp2.200,000 GBp3.478 Stk.
2.200,000 GBp2.240,000 GBp2.193,000 GBp2.230,000 GBp5.744 Stk.
2.230,000 GBp2.232,400 GBp2.200,000 GBp2.200,000 GBp4.543 Stk.
Werbung ausblenden