Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,490 EUR +0,095 EUR · +0,58 % gestern, 21:32:31 · 0 Stk. | ||||||
16,300 EUR +0,180 EUR · +1,12 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,050 EUR -0,015 EUR · -0,09 % gestern, 17:22:49 · 109 Stk. | |||||
Nasdaq verzögert | 17,600 USD +0,040 USD · +0,23 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,300 EUR +0,180 EUR · +1,12 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 16,375 EUR +0,045 EUR · +0,28 % gestern, 22:26:22 · unbekannt | |||||
gettex Echtzeit | 16,480 EUR -0,010 EUR · -0,06 % gestern, 21:43:54 · 0 Stk. | |||||
London verzögert | 18,120 USD -2,150 USD · -10,61 % 25.03.2024, 14:30:03 · 300 Stk. | |||||
Berlin Echtzeit | 16,235 EUR +0,210 EUR · +1,31 % gestern, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,280 EUR -0,220 EUR · -1,33 % gestern, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 16,230 EUR +0,205 EUR · +1,28 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 16,350 EUR +0,220 EUR · +1,36 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,375 EUR +0,043 EUR · +0,26 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,390 USD | 18,850 USD | 17,390 USD | 18,740 USD | 1.990.337 Stk. | |
18,100 USD | 18,120 USD | 17,250 USD | 17,360 USD | 2.642.800 Stk. | |
17,460 USD | 17,560 USD | 16,260 USD | 16,580 USD | 3.230.210 Stk. | |
16,460 USD | 16,650 USD | 15,725 USD | 15,750 USD | 3.132.059 Stk. | |
15,630 USD | 15,800 USD | 15,220 USD | 15,690 USD | 2.638.029 Stk. | |
15,490 USD | 15,490 USD | 15,110 USD | 15,270 USD | 1.519.945 Stk. | |
15,470 USD | 15,875 USD | 15,080 USD | 15,120 USD | 2.950.588 Stk. | |
15,070 USD | 15,080 USD | 14,110 USD | 14,530 USD | 3.373.517 Stk. | |
14,480 USD | 14,610 USD | 14,180 USD | 14,410 USD | 1.903.037 Stk. | |
14,550 USD | 15,020 USD | 14,190 USD | 14,970 USD | 2.143.419 Stk. | |
15,210 USD | 15,640 USD | 14,840 USD | 14,870 USD | 2.069.623 Stk. | |
14,910 USD | 15,040 USD | 14,575 USD | 14,960 USD | 1.332.269 Stk. | |
14,720 USD | 14,850 USD | 14,265 USD | 14,500 USD | 1.476.846 Stk. | |
14,810 USD | 15,510 USD | 14,700 USD | 15,150 USD | 1.589.927 Stk. | |
15,480 USD | 16,520 USD | 15,480 USD | 16,440 USD | 2.035.384 Stk. | |
16,400 USD | 16,930 USD | 16,095 USD | 16,210 USD | 1.730.242 Stk. | |
16,090 USD | 16,958 USD | 15,964 USD | 16,350 USD | 990.257 Stk. | |
16,500 USD | 16,560 USD | 15,900 USD | 16,560 USD | 1.165.929 Stk. | |
17,000 USD | 17,370 USD | 16,610 USD | 16,790 USD | 1.089.717 Stk. | |
16,900 USD | 17,440 USD | 16,810 USD | 17,360 USD | 1.468.800 Stk. | |
17,620 USD | 17,940 USD | 17,150 USD | 17,560 USD | 1.796.326 Stk. | |
17,170 USD | 17,820 USD | 17,070 USD | 17,600 USD | 1.928.631 Stk. |