AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HLA GROUP CORP.LTD.A YC 1

WKN
A0M4FB
Ticker
600398
ISIN
CNE0000016H3
• Shanghai
9,170 CNY
-0,020 CNY-0,22 %
Geld
9,160 CNY
(3.900 Stk.)
Brief
9,170 CNY
(31.600 Stk.)
Marktkapitalisierung
5,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,170 CNY
-0,020 CNY · -0,22 %
heute, 09:00:06 · 71.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HLA GROUP CORP.LTD.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,460 CNY8,670 CNY8,440 CNY8,620 CNY22.830.841 Stk.
8,620 CNY8,690 CNY8,530 CNY8,540 CNY15.969.193 Stk.
8,530 CNY8,900 CNY8,500 CNY8,770 CNY30.488.602 Stk.
8,790 CNY9,040 CNY8,710 CNY9,000 CNY22.263.307 Stk.
8,980 CNY9,080 CNY8,740 CNY8,850 CNY28.868.184 Stk.
8,830 CNY9,000 CNY8,710 CNY8,900 CNY22.910.092 Stk.
8,930 CNY9,380 CNY8,930 CNY9,260 CNY50.786.515 Stk.
9,190 CNY9,450 CNY9,140 CNY9,340 CNY35.251.065 Stk.
9,340 CNY9,360 CNY9,200 CNY9,270 CNY24.483.738 Stk.
9,240 CNY9,340 CNY9,110 CNY9,230 CNY24.549.799 Stk.
9,130 CNY9,320 CNY9,060 CNY9,130 CNY27.359.257 Stk.
9,140 CNY9,370 CNY9,080 CNY9,310 CNY20.442.987 Stk.
9,350 CNY9,520 CNY9,250 CNY9,370 CNY30.431.979 Stk.
9,350 CNY9,470 CNY9,210 CNY9,280 CNY26.566.821 Stk.
9,310 CNY9,350 CNY9,160 CNY9,200 CNY30.816.639 Stk.
9,220 CNY9,450 CNY9,080 CNY9,230 CNY27.360.117 Stk.
9,220 CNY9,550 CNY9,170 CNY9,400 CNY26.183.708 Stk.
9,430 CNY9,500 CNY9,310 CNY9,400 CNY17.451.328 Stk.
9,360 CNY9,450 CNY9,160 CNY9,200 CNY18.610.407 Stk.
9,210 CNY9,390 CNY9,140 CNY9,390 CNY15.976.690 Stk.
9,400 CNY9,440 CNY9,100 CNY9,190 CNY19.389.879 Stk.
9,180 CNY9,280 CNY9,070 CNY9,170 CNY19.980.425 Stk.
Werbung ausblenden